台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
可現股當沖
  • 股價
    81.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 電腦及週邊類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科誠 (4987)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27181.2000.0081.8012280.44%
2025/02/26281.5000.0081.8022360.85%
2025/02/19281.2000.0081.3023300.60%
2025/02/17380.7300.0080.8033450.87%
2025/02/12180.2000.0080.1013950.25%
2025/02/11180.6000.0080.1013980.25%
2025/02/102181.8300.0081.30213895.39%
2025/02/0500.00390.8092.00-3367-0.82%
2025/02/04288.85190.8089.4013630.28%
2025/01/2000.00189.0089.00-1358-0.28%
2025/01/16589.0400.0088.7053521.42%
2025/01/1500.00290.7590.50-2338-0.59%
2025/01/14188.40391.0388.30-2329-0.61%
2025/01/1300.00290.1588.20-2317-0.63%
2025/01/1000.003591.1085.90-35300-11.64%
2025/01/09287.401088.3189.30-8280-2.86%
2025/01/03179.6000.0080.0012610.38%
2024/12/30280.2000.0080.0022620.76%
2024/12/27280.75182.5080.5012620.38%
2024/12/26180.6000.0080.9012620.38%
2024/12/1900.001076.0076.10-10264-3.79%
2024/12/1700.00178.0078.40-1262-0.38%
2024/12/16377.5300.0077.4032631.14%
2024/12/13177.6000.0078.4012620.38%
2024/12/12378.13179.3078.6022610.76%
2024/12/11278.0000.0078.6022610.76%
2024/12/10377.6300.0077.9032601.15%
2024/12/09383.2300.0080.5032581.16%
2024/12/061085.2600.0084.80102533.94%
2024/12/05185.50487.5387.50-3250-1.20%
2024/12/03385.7700.0085.6032491.20%
2024/12/02286.5500.0086.6022490.80%
2024/11/29285.1000.0086.0022480.80%
2024/11/28383.70185.4086.1022540.79%
2024/11/27483.1800.0084.0042611.53%
2024/11/26387.0000.0084.6032671.12%
2024/11/251589.4700.0089.30152605.76%
2024/11/22392.40394.0092.7002520.00%
2024/11/2100.00193.0093.00-1246-0.41%
2024/11/2000.001291.9992.30-12238-5.04%
2024/11/19986.66187.0087.6082173.67%
2024/11/1800.001486.1188.50-14182-7.69%
2024/11/15883.4400.0080.5081654.85%
2024/11/14485.08687.7885.60-2160-1.24%
2024/11/13284.50589.2084.00-3151-1.98%
2024/11/1200.001284.5386.50-12138-8.68%
2024/11/11480.93984.1180.20-5112-4.44%
2024/11/0800.00578.8078.80-597-5.12%
2024/11/04370.5000.0070.803943.18%
2024/11/01270.8000.0071.102942.11%
2024/10/2900.00271.7071.90-293-2.13%
2024/10/2500.00371.7771.70-393-3.22%
2024/10/23170.6000.0071.201921.08%
2024/10/22170.4000.0070.801931.07%
2024/10/14170.3000.0071.401911.09%
2024/10/11170.2000.0071.401901.10%
2024/10/09171.30473.1072.70-389-3.37%
2024/10/07171.0000.0071.001891.12%
2024/10/04271.4500.0071.502892.24%
2024/10/01271.2000.0072.502882.25%
2024/09/30371.9300.0071.903873.41%
2024/09/27372.60672.6273.10-387-3.43%
2024/09/26673.6300.0073.606866.97%
2024/09/25173.90175.5074.800840.00%
2024/09/24375.00273.8074.501831.19%
2024/09/23172.4000.0072.701791.26%
2024/09/18671.92172.9072.005786.39%
2024/09/13172.4000.0072.301761.31%
2024/09/12172.40172.8072.300760.00%
2024/09/11272.00272.9071.900750.00%
2024/09/10271.301273.6871.80-1073-13.57%
2024/09/0500.00171.4070.80-167-1.47%
2024/09/04570.8800.0070.905677.39%
2024/09/02273.30175.4073.801651.54%
2024/08/30674.4700.0075.006629.53%
2024/08/29575.882574.6679.00-2055-35.85%
2024/08/2800.00971.7473.20-945-19.82%
2024/08/2200.00369.3369.20-334-8.70%
2024/08/21368.37468.9069.30-132-3.11%
2024/08/20568.4400.0068.9052917.16%
2024/08/19469.03270.9068.802287.08%
2024/08/16269.30169.3069.201263.75%
2024/08/15267.7000.0069.302248.05%
2024/08/14266.3000.0066.202228.85%
2024/08/1300.000.265.7066.10-0.222-1.09%
2024/08/1200.00266.0065.80-221-9.49%
2024/08/09265.10165.5065.401204.91%
2024/08/06161.2000.0061.201185.44%
2024/08/0100.002.365.0964.90-2.316-13.48%
2024/07/22263.35165.0064.201166.03%
2024/07/1700.00165.0065.00-116-6.19%
2024/07/1600.00165.0065.00-115-6.29%
2024/07/12263.4000.0063.9021512.71%
2024/07/10163.80364.8764.80-216-12.47%
2024/07/08263.1000.0063.1021413.84%
2024/07/01262.3000.0062.5021513.22%
2024/06/28262.3000.0062.5021513.20%
2024/06/2600.00162.8062.80-115-6.51%
2024/06/2500.00162.8062.80-115-6.50%
2024/06/24262.1000.0062.4021513.07%
2024/06/12162.20163.5062.700150.00%
2024/06/04161.3000.0061.801156.55%
2024/05/3100.00162.0061.70-115-6.40%
2024/05/07161.10161.8061.800180.00%
2024/04/23160.9000.0061.301185.29%
2024/04/1900.00161.4061.40-118-5.29%
2024/04/17160.8000.0061.201195.15%
2024/04/10161.4000.0061.501185.36%
2024/04/09161.20161.7061.900180.00%
2024/04/08261.3500.0061.7021810.96%
2024/04/03161.5000.0061.901185.48%
2024/04/02261.6000.0062.2021711.14%
2024/03/08161.40162.5062.500160.00%
2024/03/0700.00162.5062.50-116-6.14%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨-2020/06/15
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨-2020/06/15
科誠 相關文章
科誠 相關影音