坤悅 (5206)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
110張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	33.95	33.90	-1	183	-0.55%
2024/03/27	0	0.00	1	33.10	33.25	-1	182	-0.55%
2023/12/29	0	0.00	2	27.35	27.30	-2	184	-1.09%
2023/12/28	0	0.00	2	26.75	26.85	-2	177	-1.13%
2023/12/27	4	26.50	0	0.00	26.80	4	173	2.30%
2023/12/04	0	0.00	2	24.90	25.00	-2	250	-0.80%
2023/12/01	1	24.25	1	24.65	24.95	0	249	0.00%
2023/11/30	2	24.30	1	24.55	24.35	1	247	0.40%
2023/11/17	0	0.00	2	24.45	24.90	-2	211	-0.95%
2023/11/15	0	0.00	3	24.47	24.30	-3	204	-1.46%
2023/11/14	0	0.00	3	24.52	24.60	-3	199	-1.51%
2023/11/10	1	22.90	0	0.00	22.90	1	175	0.57%
2023/11/06	1	23.00	0	0.00	23.10	1	176	0.57%
2023/10/11	1	23.55	0	0.00	23.60	1	179	0.56%
2023/10/04	1	23.20	0	0.00	23.45	1	182	0.55%
2023/10/02	0	0.00	1	23.70	23.55	-1	183	-0.54%
2023/09/25	2	23.05	0	0.00	23.10	2	185	1.08%
2023/09/21	1	23.15	0	0.00	23.00	1	187	0.53%
2023/09/18	3	23.42	0	0.00	23.50	3	182	1.65%
2023/09/15	1	23.60	1	24.10	23.65	0	180	0.00%
2023/09/14	2	24.03	1	24.50	24.20	1	172	0.58%
2023/09/13	1	23.85	0	0.00	24.00	1	156	0.64%
2023/09/11	0	0.00	2	21.20	22.60	-2	132	-1.51%
2023/09/08	2	21.18	6	21.41	21.00	-4	109	-3.65%
2023/09/04	0	0.00	2	20.05	20.05	-2	87	-2.28%
2023/09/01	2	19.65	0	0.00	19.75	2	88	2.27%
2023/08/17	0	0.00	1	19.65	19.55	-1	125	-0.80%
2023/08/11	1	19.40	0	0.00	19.40	1	139	0.72%
2023/08/04	0	0.00	2	20.15	20.25	-2	173	-1.16%
2023/07/31	0	0.00	1	20.20	20.05	-1	182	-0.55%
2023/07/17	2	19.78	0	0.00	19.80	2	251	0.80%
2023/07/14	1	19.90	0	0.00	19.95	1	248	0.40%
2023/07/13	0	0.00	3	20.25	19.95	-3	249	-1.20%
2023/07/11	1	20.20	0	0.00	20.30	1	251	0.40%
2023/07/07	1	20.55	0	0.00	20.65	1	253	0.39%
2023/07/06	1	20.65	0	0.00	20.70	1	260	0.38%
2023/06/30	0	0.00	7	20.95	20.85	-7	278	-2.51%
2023/06/15	1	20.25	0	0.00	20.25	1	287	0.35%
2023/06/14	1	20.30	0	0.00	20.35	1	285	0.35%
2023/06/13	1	20.40	0	0.00	20.35	1	286	0.35%
2023/06/07	1	20.35	0	0.00	20.35	1	285	0.35%
2023/06/06	1	20.50	0	0.00	20.40	1	287	0.35%
2023/06/05	1	20.70	0	0.00	20.70	1	288	0.35%
2023/06/01	0	0.00	2	21.05	20.55	-2	290	-0.69%
2023/05/30	1	20.90	0	0.00	20.70	1	285	0.35%
2023/05/29	2	21.13	0	0.00	21.15	2	278	0.72%
2023/05/26	4	21.56	0	0.00	21.45	4	269	1.49%
2023/05/24	0	0.00	1	21.90	21.90	-1	265	-0.38%
2023/05/19	0	0.00	3	21.57	21.75	-3	260	-1.15%
2023/05/18	0	0.00	1	21.45	21.45	-1	259	-0.39%
2023/05/17	0	0.00	1	21.30	21.30	-1	259	-0.39%
2023/05/15	0	0.00	1	20.90	20.85	-1	248	-0.40%
2023/05/12	1	20.40	2	20.98	21.30	-1	243	-0.41%
2023/05/11	0	0.00	9	21.15	20.90	-9	238	-3.77%
2023/05/10	0	0.00	1	22.45	22.20	-1	223	-0.45%
2023/05/09	1	22.25	1	23.00	22.35	0	220	0.00%
2023/05/05	0	0.00	1	22.35	22.15	-1	218	-0.46%
2023/05/04	0	0.00	2	22.15	22.20	-2	215	-0.93%
2023/05/03	0	0.00	1	21.30	21.80	-1	205	-0.49%
2023/05/02	0	0.00	1	20.70	20.90	-1	196	-0.51%
2023/04/28	0	0.00	1	20.40	20.40	-1	190	-0.53%
2023/04/27	0	0.00	1	20.45	20.30	-1	188	-0.53%
2023/04/25	0	0.00	2	20.65	20.40	-2	182	-1.09%
2023/04/24	0	0.00	1	20.05	20.25	-1	173	-0.58%
2023/04/11	0	0.00	7	19.19	18.90	-7	132	-5.26%
2023/04/10	0	0.00	1	19.20	19.15	-1	125	-0.79%
2023/04/07	0	0.00	2	19.03	18.80	-2	119	-1.68%
2023/04/06	0	0.00	2	18.35	18.45	-2	114	-1.74%
2023/02/21	0	0.00	1	18.15	17.95	-1	111	-0.89%
2023/02/20	0	0.00	2	17.83	17.90	-2	110	-1.82%
2023/02/09	0	0.00	1	17.50	17.55	-1	95	-1.04%
2023/02/02	0	0.00	2	16.50	16.55	-2	82	-2.43%
2023/01/09	2	16.10	0	0.00	16.05	2	74	2.70%
2021/08/30	0	0.00	1	16.80	16.70	-1	84	-1.18%
2021/08/16	1	17.65	0	0.00	17.65	1	82	1.21%
2021/05/20	0	0.00	4	17.50	17.40	-4	370	-1.08%
2021/05/14	4	17.15	0	0.00	17.05	4	362	1.10%
2021/05/11	1	18.35	0	0.00	18.15	1	345	0.29%
2021/04/23	5	19.15	0	0.00	18.85	5	306	1.63%
2021/04/22	16	19.44	5	19.65	19.40	11	296	3.71%
2021/04/21	12	20.50	0	0.00	20.50	12	270	4.43%
2021/04/20	0	0.00	2	20.70	20.50	-2	268	-0.74%
2021/04/19	0	0.00	1	20.65	20.55	-1	267	-0.37%
2021/04/16	0	0.00	3	20.05	20.20	-3	260	-1.15%
2021/04/15	0	0.00	2	19.95	20.05	-2	255	-0.78%
2021/04/13	0	0.00	5	20.00	19.95	-5	252	-1.98%
2021/04/12	5	19.95	0	0.00	20.00	5	249	2.01%
2021/04/06	0	0.00	1	19.95	19.90	-1	245	-0.41%
2021/04/01	0	0.00	1	20.25	19.90	-1	246	-0.41%
2021/03/31	0	0.00	1	19.80	19.85	-1	241	-0.41%
2021/03/30	7	19.84	0	0.00	19.80	7	240	2.92%
2021/03/29	0	0.00	2	19.80	19.75	-2	238	-0.84%
2021/03/25	0	0.00	2	20.00	19.95	-2	232	-0.86%
2021/03/24	4	19.74	0	0.00	19.90	4	230	1.74%
2021/03/23	0	0.00	2	20.25	19.80	-2	226	-0.88%
2021/03/22	3	19.63	0	0.00	19.90	3	218	1.38%
2021/03/19	0	0.00	3	19.37	19.40	-3	211	-1.42%
2021/03/18	0	0.00	2	19.35	19.50	-2	208	-0.96%
2021/03/17	0	0.00	1	19.20	19.10	-1	204	-0.49%
2021/03/16	6	18.70	0	0.00	18.75	6	203	2.95%
2021/03/15	7	18.40	0	0.00	18.50	7	197	3.54%
2021/03/11	0	0.00	2	18.35	18.35	-2	196	-1.02%
2021/03/02	0	0.00	2	17.95	17.85	-2	206	-0.97%
2021/02/26	0	0.00	2	17.80	17.80	-2	205	-0.97%
2021/02/25	0	0.00	2	17.80	17.85	-2	202	-0.99%
2021/02/24	0	0.00	2	17.80	17.80	-2	203	-0.98%
2021/01/22	0	0.00	2	17.00	17.10	-2	213	-0.94%
2021/01/20	3	17.15	0	0.00	17.15	3	214	1.40%
2021/01/08	11	17.51	0	0.00	17.50	11	203	5.40%
2021/01/06	2	17.50	0	0.00	17.55	2	200	1.00%
2020/12/31	0	0.00	2	17.80	17.55	-2	197	-1.01%
2020/12/29	0	0.00	1	17.70	17.65	-1	190	-0.53%
2020/12/28	0	0.00	3	17.67	17.60	-3	186	-1.61%
2020/12/22	3	17.45	0	0.00	17.40	3	181	1.66%
2020/12/21	0	0.00	2	17.70	17.65	-2	181	-1.10%
2020/12/18	1	17.65	1	17.65	17.65	0	181	0.00%
2020/12/14	0	0.00	7	17.50	17.55	-7	184	-3.79%
2020/12/11	0	0.00	1	17.60	17.30	-1	184	-0.54%
2020/12/10	5	17.30	0	0.00	17.50	5	183	2.72%
2020/12/09	2	16.80	2	17.10	17.15	0	179	0.00%
2020/12/08	7	17.10	0	0.00	17.05	7	180	3.87%
2020/12/03	1	17.65	0	0.00	17.50	1	177	0.56%
2020/12/02	0	0.00	1	17.95	17.80	-1	175	-0.57%
2020/12/01	0	0.00	2	17.98	17.90	-2	172	-1.16%
2020/11/30	0	0.00	4	17.90	18.10	-4	170	-2.34%
2020/11/27	0	0.00	2	17.63	17.75	-2	162	-1.23%
2020/11/26	0	0.00	4	17.48	17.55	-4	157	-2.53%
2020/11/12	5	17.56	0	0.00	17.40	5	149	3.34%
2020/10/14	8	16.93	0	0.00	16.90	8	174	4.60%
2020/10/13	2	17.00	0	0.00	17.00	2	177	1.13%
2020/10/12	5	17.10	0	0.00	17.10	5	179	2.78%
2020/09/25	0	0.00	2	16.78	16.90	-2	214	-0.93%
2020/09/11	2	17.55	4	17.70	17.75	-2	211	-0.95%
2020/09/08	2	17.30	0	0.00	17.35	2	219	0.91%
2020/06/18	0	0.00	2	17.35	17.35	-2	206	-0.97%
2020/06/11	2	16.90	0	0.00	16.80	2	198	1.01%
2020/02/06	4	19.10	0	0.00	18.60	4	555	0.72%
2020/01/09	0	0.00	17	17.61	17.55	-17	233	-7.28%
2019/09/06	5	18.60	0	0.00	18.50	5	269	1.86%
2019/08/12	1	18.70	0	0.00	18.80	1	356	0.28%
2019/04/25	1	17.90	0	0.00	18.00	1	331	0.30%
2019/04/22	10	17.45	0	0.00	17.50	10	315	3.17%