老爺知 (5704)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
18張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	2	47.00	47.40	-2	35	-5.66%
2024/08/23	2	43.10	11	42.29	43.10	-9	28	-31.29%
2024/08/16	1	38.60	0	0.00	39.05	1	28	3.47%
2024/08/12	1	38.80	0	0.00	38.70	1	35	2.78%
2024/08/09	0	0.00	1	39.70	39.00	-1	35	-2.79%
2024/08/07	2	37.20	0	0.00	37.60	2	36	5.44%
2024/08/06	1	35.15	1	36.30	36.05	0	36	0.00%
2024/07/30	1	40.10	0	0.00	40.40	1	40	2.48%
2024/07/26	1	42.10	0	0.00	41.50	1	43	2.31%
2024/07/09	1	44.40	0	0.00	44.15	1	54	1.82%
2024/06/18	5	45.95	0	0.00	45.75	5	61	8.15%
2024/05/29	2	49.90	2	49.43	48.50	0	64	0.00%
2024/05/20	0	0.00	3	50.35	48.90	-3	60	-5.00%
2024/05/16	5	49.70	2	49.80	49.80	3	58	5.09%
2024/04/25	2	49.05	3	48.93	47.90	-1	57	-1.74%
2024/04/24	2	47.10	1	47.45	47.40	1	52	1.89%
2024/01/24	0	0.00	1	50.90	50.90	-1	366	-0.27%
2024/01/23	1	50.10	0	0.00	50.30	1	366	0.27%
2024/01/12	0	0.00	2	52.70	53.00	-2	365	-0.55%
2024/01/11	2	52.10	2	52.70	52.60	0	365	0.00%
2024/01/10	2	52.20	0	0.00	51.50	2	365	0.55%
2024/01/09	2	52.10	2	52.70	52.40	0	365	0.00%
2024/01/08	0	0.00	6	53.10	52.60	-6	364	-1.65%
2024/01/05	6	52.75	0	0.00	52.00	6	361	1.66%
2023/11/24	0	0.00	1	52.60	52.40	-1	367	-0.27%
2023/11/16	7	50.39	7	51.09	51.80	0	295	0.00%
2023/11/08	3	47.47	3	47.20	46.85	0	273	0.00%
2023/11/07	0	0.00	3	47.35	49.15	-3	264	-1.14%
2023/11/06	8	44.44	14	44.23	45.55	-6	231	-2.59%
2023/11/02	6	42.08	6	42.73	42.10	0	235	0.00%
2023/11/01	3	42.20	12	41.73	42.80	-9	233	-3.85%
2023/10/31	3	40.10	0	0.00	39.85	3	225	1.33%
2023/10/30	1	40.25	0	0.00	40.05	1	230	0.43%
2023/10/27	2	40.25	3	40.65	40.30	-1	237	-0.42%
2023/10/20	5	40.74	0	0.00	40.40	5	306	1.63%
2023/10/19	3	41.08	3	42.10	41.35	0	309	0.00%
2023/10/18	3	40.90	8	41.38	40.80	-5	338	-1.48%
2023/10/17	2	41.85	0	0.00	41.20	2	350	0.57%
2023/10/12	0	0.00	2	42.45	42.50	-2	393	-0.51%
2023/10/05	0	0.00	1	43.70	43.70	-1	482	-0.21%
2023/10/04	3	43.30	0	0.00	42.95	3	484	0.62%
2023/10/03	6	44.15	0	0.00	44.00	6	485	1.24%
2023/09/28	1	46.00	0	0.00	45.55	1	494	0.20%
2023/09/27	5	46.13	0	0.00	46.10	5	502	0.99%
2023/09/26	0	0.00	8	46.37	46.05	-8	511	-1.57%
2023/09/25	2	45.80	0	0.00	46.40	2	521	0.38%
2023/09/22	3	45.97	3	45.77	46.00	0	526	0.00%
2023/09/21	2	46.50	0	0.00	46.00	2	539	0.37%
2023/09/18	2	48.20	0	0.00	48.05	2	786	0.25%
2023/09/15	0	0.00	4	49.00	48.55	-4	955	-0.42%
2023/09/13	4	48.60	3	49.18	47.75	1	1,148	0.09%
2023/09/12	6	49.58	1	50.60	48.65	5	1,156	0.43%
2023/09/05	1	48.85	0	0.00	48.85	1	1,160	0.09%
2023/08/29	0	0.00	1	49.65	49.60	-1	1,287	-0.08%
2023/08/28	1	48.25	0	0.00	49.70	1	1,318	0.08%
2023/08/25	2	51.20	3	51.47	50.50	-1	1,337	-0.07%
2023/08/23	0	0.00	1	49.25	48.65	-1	1,328	-0.08%
2023/08/22	2	48.75	0	0.00	49.15	2	1,346	0.15%
2023/08/17	0	0.00	5	51.62	52.00	-5	1,510	-0.33%
2023/08/16	3	51.40	3	51.70	51.30	0	1,515	0.00%
2023/08/15	5	51.56	3	51.83	52.60	2	1,534	0.13%
2023/08/14	2	54.20	0	0.00	53.60	2	1,529	0.13%
2023/08/09	0	0.00	1	60.20	59.60	-1	1,518	-0.07%
2023/08/08	0	0.00	1	59.50	59.10	-1	1,507	-0.07%
2023/08/07	0	0.00	3	59.77	60.10	-3	1,504	-0.20%
2023/08/04	2	60.45	0	0.00	59.40	2	1,502	0.13%
2023/07/31	4	63.90	0	0.00	60.90	4	1,492	0.27%
2023/07/28	0	0.00	1	67.80	67.60	-1	1,442	-0.07%
2023/07/27	1	65.70	0	0.00	66.80	1	1,433	0.07%
2023/06/20	5	70.76	8	73.25	78.40	-3	904	-0.33%
2023/06/19	5	69.72	2	68.75	71.30	3	769	0.39%
2023/06/13	4	63.00	8	64.18	64.10	-4	710	-0.56%
2023/06/09	4	63.50	4	64.20	63.40	0	698	0.00%
2023/06/08	4	67.85	0	0.00	66.10	4	686	0.58%
2023/06/06	0	0.00	1	68.50	65.20	-1	644	-0.16%
2023/05/25	0	0.00	2	71.20	66.60	-2	745	-0.27%
2023/05/24	2	69.40	0	0.00	69.80	2	748	0.27%
2023/05/23	1	64.40	0	0.00	63.50	1	684	0.15%
2023/04/18	2	57.00	4	57.85	57.10	-2	781	-0.26%
2023/04/17	2	57.20	2	57.90	57.60	0	793	0.00%
2023/04/14	4	59.48	2	59.60	58.40	2	791	0.25%
2023/03/01	0	0.00	1	70.20	71.80	-1	1,026	-0.10%
2023/02/23	2	73.10	1	73.80	75.50	1	989	0.10%
2023/01/06	0	0.00	1	50.80	50.30	-1	935	-0.11%
2022/12/28	1	53.70	0	0.00	53.10	1	1,389	0.07%
2022/12/01	0	0.00	2	53.20	50.80	-2	1,352	-0.15%
2022/11/30	2	49.95	0	0.00	50.20	2	1,307	0.15%
2022/09/26	0	0.00	1	34.70	34.95	-1	215	-0.46%
2022/09/23	1	35.95	0	0.00	36.35	1	200	0.50%
2022/09/22	0	0.00	4	35.10	34.10	-4	172	-2.32%
2022/09/16	0	0.00	2	34.45	34.25	-2	181	-1.10%
2022/09/15	2	34.20	0	0.00	34.05	2	187	1.06%
2022/09/14	1	33.95	0	0.00	34.10	1	191	0.52%
2022/08/31	1	34.25	0	0.00	34.65	1	350	0.29%
2022/08/30	1	34.60	0	0.00	34.70	1	367	0.27%
2022/08/29	1	34.50	0	0.00	34.25	1	386	0.26%
2022/08/26	2	34.90	3	35.67	35.25	-1	395	-0.25%
2022/08/24	1	34.20	0	0.00	34.05	1	389	0.26%
2022/08/22	0	0.00	2	34.35	34.40	-2	389	-0.51%
2022/08/16	2	34.20	0	0.00	34.00	2	385	0.52%
2022/08/10	0	0.00	3	34.50	34.40	-3	381	-0.79%
2022/08/09	3	35.68	0	0.00	34.50	3	379	0.79%
2022/07/27	0	0.00	3	34.90	34.45	-3	363	-0.83%
2022/07/26	6	35.60	3	34.30	34.20	3	360	0.83%
2022/07/21	0	0.00	1	34.85	36.70	-1	348	-0.29%
2022/07/19	1	37.50	3	37.50	36.50	-2	330	-0.60%
2022/07/18	6	34.93	3	35.30	35.65	3	297	1.01%
2022/06/23	2	32.43	2	33.00	33.45	0	244	0.00%
2022/03/17	0	0.00	1	29.70	29.65	-1	23	-4.35%
2022/03/16	1	29.10	0	0.00	29.10	1	22	4.37%
2022/02/24	0	0.00	4	31.50	30.60	-4	22	-17.42%
2021/11/04	1	30.15	0	0.00	30.20	1	24	4.12%
2021/10/21	1	30.25	0	0.00	30.40	1	26	3.71%
2021/10/20	1	30.20	0	0.00	30.15	1	28	3.47%
2021/10/19	1	30.30	0	0.00	30.30	1	28	3.47%
2021/07/08	1	34.80	1	35.10	35.10	0	84	0.00%
2021/07/07	3	34.45	3	35.25	35.80	0	82	0.00%
2021/07/02	0	0.00	2	34.03	33.95	-2	77	-2.59%
2021/06/29	1	31.90	0	0.00	32.50	1	76	1.32%
2021/06/24	1	32.50	0	0.00	32.60	1	76	1.31%
2021/06/21	2	32.15	5	32.37	32.40	-3	75	-3.99%
2021/06/04	2	31.20	0	0.00	31.30	2	85	2.34%
2021/05/24	1	32.00	0	0.00	32.15	1	89	1.12%
2021/05/20	0	0.00	2	32.30	32.75	-2	91	-2.18%
2021/05/18	1	31.20	0	0.00	31.20	1	90	1.11%
2021/05/17	1	29.10	1	29.50	30.25	0	91	0.00%
2021/05/14	0	0.00	1	32.00	31.80	-1	89	-1.11%
2021/05/12	1	31.35	0	0.00	31.70	1	89	1.12%
2021/05/10	1	34.90	0	0.00	35.05	1	86	1.16%
2021/05/04	3	33.63	3	34.30	34.80	0	82	0.00%
2021/04/27	0	0.00	4	37.25	36.60	-4	77	-5.14%
2021/04/26	4	36.73	0	0.00	36.15	4	70	5.64%
2021/04/20	0	0.00	2	34.28	35.50	-2	57	-3.46%
2021/04/19	2	33.45	0	0.00	33.45	2	53	3.72%
2021/02/18	0	0.00	1	32.90	32.50	-1	27	-3.69%
2021/02/17	1	31.90	0	0.00	32.00	1	26	3.73%
2021/02/01	0	0.00	1	32.25	31.95	-1	28	-3.49%
2021/01/29	1	31.35	1	32.30	31.35	0	28	0.00%
2021/01/28	1	31.55	0	0.00	31.90	1	29	3.40%
2021/01/04	0	0.00	1	33.10	32.65	-1	36	-2.75%
2020/12/25	1	32.45	0	0.00	32.60	1	40	2.49%
2020/12/23	0	0.00	1	32.60	32.80	-1	40	-2.46%
2020/12/22	1	32.10	0	0.00	32.50	1	42	2.33%
2020/11/30	0	0.00	2	33.80	34.35	-2	92	-2.16%
2020/11/20	1	32.35	0	0.00	32.40	1	96	1.04%
2020/10/20	1	33.10	0	0.00	33.30	1	90	1.11%
2020/09/11	0	0.00	1	32.40	34.00	-1	55	-1.80%
2020/09/10	1	31.20	0	0.00	31.00	1	50	1.98%
2020/09/09	0	0.00	4	30.38	30.85	-4	49	-8.11%
2020/09/01	0	0.00	2	28.75	29.60	-2	44	-4.51%
2020/08/27	1	27.50	0	0.00	27.65	1	46	2.16%
2020/08/26	1	27.70	0	0.00	27.70	1	47	2.09%
2020/08/24	4	27.93	0	0.00	28.20	4	56	7.02%
2020/08/06	0	0.00	2	27.90	27.85	-2	74	-2.70%
2020/08/04	2	27.65	0	0.00	27.60	2	72	2.74%
2020/07/10	0	0.00	3	29.00	29.00	-3	66	-4.53%
2020/07/09	3	29.15	0	0.00	29.15	3	65	4.57%
2020/07/06	0	0.00	1	29.20	29.20	-1	63	-1.59%
2020/07/01	0	0.00	2	32.30	30.90	-2	60	-3.31%
2020/06/30	3	31.13	0	0.00	31.50	3	58	5.15%
2020/06/22	0	0.00	2	28.95	28.90	-2	52	-3.84%
2020/05/27	2	26.00	2	27.30	27.35	0	11	0.00%
2018/11/26	2	22.40	0	0.00	22.20	2	9	21.07%