鳳凰 (5706)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	75.70	9	75.80	75.60	-5	1,502	-0.33%
2024/05/02	0	0.00	3	78.40	80.00	-3	1,463	-0.21%
2024/04/29	1	81.60	0	0.00	79.00	1	1,375	0.07%
2024/04/26	1	78.90	2	79.35	79.70	-1	1,233	-0.08%
2024/04/25	4	79.20	6	79.00	78.50	-2	1,139	-0.18%
2024/04/24	3	76.30	0	0.00	76.30	3	920	0.33%
2024/04/22	25	70.60	0	0.00	71.30	25	732	3.41%
2024/04/12	0	0.00	94	72.95	73.10	-94	754	-12.46%
2024/04/11	94	75.12	0	0.00	74.10	94	727	12.92%
2024/04/10	0	0.00	1	69.00	69.10	-1	587	-0.17%
2024/03/08	0	0.00	1	61.20	60.80	-1	635	-0.16%
2024/01/19	0	0.00	1	67.80	67.80	-1	2,328	-0.04%
2024/01/17	1	68.00	0	0.00	67.70	1	2,389	0.04%
2024/01/12	0	0.00	1	73.40	74.10	-1	2,380	-0.04%
2024/01/08	1	74.70	1	74.60	74.60	0	2,382	0.00%
2024/01/04	1	74.50	1	73.10	73.00	0	2,408	0.00%
2024/01/03	1	73.40	0	0.00	73.70	1	2,413	0.04%
2024/01/02	2	72.40	2	72.70	74.00	0	2,405	0.00%
2023/12/29	3	74.03	3	74.07	73.50	0	2,407	0.00%
2023/12/12	0	0.00	0.3	72.50	72.10	-0.3	2,379	-0.01%
2023/12/07	0	0.00	1	75.20	75.00	-1	2,412	-0.04%
2023/12/06	2	76.10	1	75.30	75.40	1	2,414	0.04%
2023/11/24	1	76.80	0	0.00	75.10	1	2,338	0.04%
2023/11/22	2	80.30	2	81.35	78.50	0	2,199	0.00%
2023/11/21	0	0.00	0.3	76.60	78.50	-0.3	2,154	-0.01%
2023/11/20	0	0.00	1	75.70	76.50	-1	2,078	-0.05%
2023/11/17	3.5	79.36	2	79.85	82.60	1.5	1,878	0.08%
2023/11/16	2	73.55	5	72.52	75.10	-3	1,634	-0.18%
2023/11/15	1	68.80	0	0.00	69.10	1	1,434	0.07%
2023/11/14	0	0.00	1	68.50	67.90	-1	1,440	-0.07%
2023/11/13	2	69.00	0	0.00	69.50	2	1,458	0.14%
2023/11/10	3	67.97	9	68.26	68.80	-6	1,446	-0.41%
2023/11/09	2	67.70	0	0.00	67.30	2	1,446	0.14%
2023/11/08	2	68.10	2	68.80	68.70	0	1,484	0.00%
2023/11/07	3	69.37	2	70.80	69.10	1	1,529	0.07%
2023/11/06	9	69.34	4	69.95	69.50	5	1,509	0.33%
2023/11/02	0	0.00	1	68.60	68.90	-1	1,472	-0.07%
2023/11/01	2	68.45	1	67.60	68.80	1	1,456	0.07%
2023/10/16	2	62.10	6	62.07	62.10	-4	2,152	-0.19%
2023/10/13	4	65.25	0	0.00	63.60	4	2,203	0.18%
2023/07/31	0	0.00	1	80.00	80.00	-1	11,825	-0.01%
2023/07/28	4	83.65	2	84.80	82.30	2	11,760	0.02%
2023/07/27	0	0.00	3	81.23	82.30	-3	11,589	-0.03%
2023/07/26	3	82.70	0	0.00	81.00	3	11,542	0.03%
2023/07/24	1	77.80	1	78.50	79.80	0	11,409	0.00%
2023/07/20	5	84.74	5	85.84	84.70	0	11,152	0.00%
2023/07/18	1	84.20	1	81.90	80.60	0	10,979	0.00%
2023/07/17	2	87.25	5	87.04	84.80	-3	10,933	-0.03%
2023/07/14	1	89.40	1	90.00	88.50	0	10,927	0.00%
2023/07/12	0	0.00	2	93.00	91.60	-2	10,871	-0.02%
2023/07/07	1	100.50	0	0.00	98.00	1	10,905	0.01%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/06/21	3	118.00	3	114.50	112.00	0	10,035	0.00%
2023/06/20	1	117.00	0	0.00	114.00	1	9,827	0.01%
2023/06/09	1	122.00	0	0.00	116.50	1	8,329	0.01%
2023/06/08	4	124.00	0	0.00	119.50	4	7,981	0.05%
2023/06/07	0	0.00	2	122.00	123.00	-2	7,613	-0.03%
2023/06/01	2	105.50	2	105.50	102.00	0	6,089	0.00%
2023/05/30	0	0.00	0.1	89.30	90.10	-0.1	5,158	0.00%
2023/05/29	1	89.60	1	90.70	90.00	0	4,980	0.00%
2023/05/26	1	93.20	2.1	92.57	87.90	-1.1	4,826	-0.02%
2023/05/25	0	0.00	5	91.90	95.30	-5	4,388	-0.11%
2023/05/24	1	82.50	1	84.00	86.70	0	3,504	0.00%
2023/05/23	0	0.00	2	71.30	78.90	-2	3,272	-0.06%
2023/05/22	2	71.50	2	71.75	71.80	0	3,207	0.00%
2023/05/19	9	69.82	9	69.88	70.20	0	3,211	0.00%
2023/05/18	2	66.60	3	67.50	67.90	-1	3,290	-0.03%
2023/05/17	6	68.03	4	67.38	67.90	2	3,536	0.06%
2023/05/16	4	66.48	6	66.70	66.80	-2	3,334	-0.06%
2023/05/15	5	65.64	3	64.97	63.50	2	3,127	0.06%
2023/05/12	0	0.00	4	61.65	62.90	-4	2,993	-0.13%
2023/05/11	10	62.50	6	62.80	61.70	4	2,946	0.14%
2023/04/20	1	64.70	1	64.40	64.00	0	3,006	0.00%
2023/04/19	2	65.50	6	66.43	65.90	-4	2,989	-0.13%
2023/04/18	1	66.50	0	0.00	64.50	1	2,947	0.03%
2023/04/17	4	66.90	0	0.00	65.90	4	2,948	0.14%
2023/04/14	1	66.60	4	67.10	66.40	-3	2,918	-0.10%
2023/04/13	7	66.69	2	66.80	66.00	5	2,847	0.18%
2023/03/30	0	0.00	2	65.20	64.00	-2	3,022	-0.07%
2023/03/29	2	65.10	0	0.00	65.00	2	3,034	0.07%
2023/03/28	4	64.60	4	64.70	63.40	0	3,025	0.00%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/22	1	64.10	0	0.00	64.30	1	3,607	0.03%
2023/03/13	0	0.00	1	63.40	63.90	-1	3,539	-0.03%
2023/03/10	1	72.30	1	65.10	65.40	0	3,509	0.00%
2023/03/09	0	0.00	2	68.35	69.80	-2	3,310	-0.06%
2023/03/08	2	67.80	0	0.00	67.60	2	3,307	0.06%
2023/03/07	0	0.00	2	68.50	68.30	-2	3,320	-0.06%
2023/03/03	3	67.93	1	68.30	67.90	2	3,306	0.06%
2023/03/02	0	0.00	3	70.90	69.00	-3	3,257	-0.09%
2023/03/01	2	70.15	0	0.00	70.00	2	3,216	0.06%
2023/02/24	5	70.34	3	71.17	71.20	2	3,199	0.06%
2023/02/23	4	70.43	8	70.23	70.90	-4	3,153	-0.13%
2023/02/22	6.2	69.39	5	69.62	68.80	1.2	3,097	0.04%
2023/02/21	0	0.00	14	67.62	68.80	-14	3,029	-0.46%
2023/02/20	6	68.78	2	70.05	68.60	4	2,971	0.13%
2023/02/17	0	0.00	1	71.10	71.90	-1	2,839	-0.04%
2023/02/16	2	70.60	1	69.80	71.80	1	2,687	0.04%
2023/02/15	2	67.80	6	67.85	68.80	-4	2,351	-0.17%
2023/02/14	2	63.80	0	0.00	64.40	2	1,982	0.10%
2023/02/09	0	0.00	1	64.10	62.20	-1	1,923	-0.05%
2023/02/07	1	62.60	0	0.00	63.00	1	1,912	0.05%
2023/02/06	1	62.90	0	0.00	62.60	1	1,910	0.05%
2023/02/03	1	62.70	1	64.00	61.20	0	1,885	0.00%
2023/02/01	3	61.00	0	0.00	61.90	3	1,847	0.16%
2022/12/29	2	59.35	2	60.90	61.80	0	2,205	0.00%
2022/12/27	1	62.90	0	0.00	60.70	1	2,143	0.05%
2022/12/16	1	66.00	1	66.50	60.10	0	2,435	0.00%
2022/12/15	0	0.00	1	59.00	64.70	-1	2,212	-0.05%
2022/12/08	1	57.10	0	0.00	58.00	1	2,546	0.04%
2022/12/07	0	0.00	4	57.40	56.80	-4	2,583	-0.15%
2022/12/01	5	58.00	0	0.00	58.50	5	2,605	0.19%
2022/11/30	0	0.00	2	56.30	57.50	-2	2,647	-0.08%
2022/11/29	2	55.80	0	0.00	56.30	2	2,628	0.08%
2022/11/21	1	53.20	0	0.00	52.50	1	3,049	0.03%
2022/11/15	1	52.50	1	52.90	52.70	0	2,991	0.00%
2022/11/09	1	51.30	0	0.00	50.70	1	3,010	0.03%
2022/11/08	1	51.30	1	52.10	51.50	0	3,006	0.00%
2022/11/04	1	48.75	0	0.00	49.55	1	2,991	0.03%
2022/10/07	3	59.90	3	60.40	58.60	0	3,604	0.00%
2022/09/23	1	69.80	0	0.00	65.40	1	3,468	0.03%
2022/09/21	2	67.40	2	67.00	67.50	0	3,046	0.00%
2022/09/16	4	65.80	5	66.54	66.60	-1	2,865	-0.03%
2022/09/15	2	64.95	1	66.00	64.00	1	2,746	0.04%
2022/09/06	1	65.60	1	61.60	61.40	0	2,930	0.00%
2022/08/31	0	0.00	1	66.60	64.60	-1	3,315	-0.03%
2022/08/29	2	65.80	3	65.77	63.80	-1	3,661	-0.03%
2022/08/26	2	65.85	1	65.90	66.30	1	3,950	0.03%
2022/08/16	1	62.00	0	0.00	60.20	1	5,449	0.02%
2022/07/28	0	0.00	1	69.70	69.00	-1	6,308	-0.02%
2022/07/27	1	70.20	0	0.00	68.80	1	6,352	0.02%
2022/07/19	1	71.80	2	70.50	68.50	-1	6,508	-0.02%
2022/07/05	0	0.00	1	60.90	62.30	-1	7,337	-0.01%
2022/07/04	1	59.50	0	0.00	59.60	1	7,473	0.01%
2022/06/30	1	64.10	0	0.00	62.00	1	7,476	0.01%
2022/06/22	0	0.00	1	64.10	63.50	-1	8,307	-0.01%
2022/06/21	1	68.50	0	0.00	68.10	1	8,303	0.01%
2022/06/10	2	72.90	2	72.50	72.50	0	8,719	0.00%
2022/06/09	2	72.30	2	74.10	72.90	0	8,760	0.00%
2022/06/06	2	76.10	2	77.10	73.70	0	8,664	0.00%
2022/06/01	1	75.30	0	0.00	72.00	1	7,901	0.01%
2022/05/25	0	0.00	1	63.70	65.00	-1	8,740	-0.01%
2022/05/24	1	63.40	0	0.00	63.00	1	9,194	0.01%
2022/05/23	2	63.70	2	63.85	63.40	0	9,376	0.00%
2022/05/18	1	63.30	1	63.80	63.70	0	10,320	0.00%
2022/05/17	1	63.90	1	64.70	63.60	0	10,383	0.00%
2022/05/16	1	62.20	1	62.60	64.40	0	10,384	0.00%
2022/05/13	1	62.10	1	62.70	64.00	0	10,384	0.00%
2022/04/26	1	70.00	1	67.70	68.10	0	9,233	0.00%
2022/04/12	0	0.00	1	66.30	67.00	-1	7,686	-0.01%
2022/04/11	1	65.90	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	2	67.10	69.10	-2	7,542	-0.03%
2022/04/07	1	64.50	0	0.00	65.00	1	7,353	0.01%
2022/04/01	0	0.00	1	66.60	67.50	-1	7,200	-0.01%
2022/03/31	1	69.50	1	67.60	66.70	0	7,105	0.00%
2022/03/30	0	0.00	3	67.90	67.00	-3	6,869	-0.04%
2022/03/29	0	0.00	3	68.30	65.50	-3	6,733	-0.04%
2022/03/28	3	63.80	2	63.00	64.50	1	6,486	0.02%
2022/03/25	2	67.90	0	0.00	66.70	2	6,387	0.03%
2022/03/24	4	66.63	0	0.00	65.60	4	6,172	0.06%
2022/03/23	1	68.30	4	67.73	66.30	-3	6,104	-0.05%
2022/03/18	1	64.30	1	64.10	63.90	0	5,594	0.00%
2022/03/17	1	64.70	3	66.90	64.60	-2	5,490	-0.04%
2022/03/10	0	0.00	1	66.50	61.90	-1	4,862	-0.02%
2022/03/08	2	62.85	1	62.60	61.10	1	4,484	0.02%
2022/03/07	0	0.00	1	63.60	61.10	-1	4,248	-0.02%
2022/03/04	1	65.60	0	0.00	67.00	1	4,126	0.02%
2022/03/03	1	67.40	2	68.50	68.50	-1	3,744	-0.03%
2022/03/01	5	60.62	2	58.50	62.50	3	3,265	0.09%
2022/02/25	3	66.83	2	62.50	61.80	1	3,030	0.03%
2022/02/24	3	64.43	0	0.00	66.00	3	2,306	0.13%
2022/02/23	0	0.00	11	58.40	60.00	-11	1,825	-0.60%
2022/02/21	10	56.80	17	58.16	57.60	-7	1,440	-0.49%
2022/02/18	7	57.60	23	56.42	59.10	-16	1,125	-1.42%
2022/02/11	2	46.00	0	0.00	46.60	2	351	0.57%
2022/01/25	1	40.85	0	0.00	41.45	1	326	0.31%
2021/12/28	4	42.50	0	0.00	42.50	4	345	1.16%
2021/12/10	6	43.13	0	0.00	42.85	6	380	1.58%
2021/12/01	5	42.25	0	0.00	42.40	5	384	1.30%
2021/11/29	5	42.10	0	0.00	42.00	5	381	1.31%
2021/10/07	0	0.00	6	43.71	43.85	-6	417	-1.44%
2021/09/29	0	0.00	4	42.20	41.60	-4	704	-0.57%
2021/07/30	0	0.00	2	43.50	43.50	-2	1,026	-0.19%
2021/07/29	0	0.00	1	44.10	44.10	-1	1,020	-0.10%
2021/07/23	3	48.13	0	0.00	47.05	3	1,016	0.30%
2021/07/22	3	46.00	0	0.00	45.80	3	995	0.30%
2021/07/16	0	0.00	2	47.50	45.65	-2	957	-0.21%
2021/07/14	5	43.65	0	0.00	44.70	5	937	0.53%
2021/07/13	3	45.20	0	0.00	43.65	3	930	0.32%
2021/07/09	2	47.20	0	0.00	46.75	2	896	0.22%
2021/07/08	1	47.05	28	47.49	47.45	-27	860	-3.14%
2021/07/06	2	44.40	0	0.00	45.35	2	653	0.31%
2021/07/05	0	0.00	1	43.15	43.30	-1	627	-0.16%
2021/07/02	1	42.85	0	0.00	42.30	1	629	0.16%
2021/07/01	2	43.30	0	0.00	44.15	2	618	0.32%
2021/06/28	0	0.00	10	40.69	40.90	-10	623	-1.60%
2021/06/24	1	42.10	1	42.35	42.40	0	625	0.00%
2021/06/23	0	0.00	1	42.25	42.20	-1	631	-0.16%
2021/06/22	0	0.00	3	44.05	43.10	-3	626	-0.48%
2021/06/21	3	43.38	0	0.00	43.70	3	617	0.49%
2021/06/18	1	41.50	0	0.00	41.55	1	602	0.17%
2021/06/16	0	0.00	1	41.65	41.05	-1	639	-0.16%
2021/06/15	7	40.55	1	40.45	41.70	6	661	0.91%
2021/06/11	1	40.15	1	41.20	40.30	0	673	0.00%
2021/06/09	1	40.15	1	40.90	40.55	0	760	0.00%
2021/06/08	1	40.10	0	0.00	40.70	1	768	0.13%
2021/06/01	0	0.00	4	39.70	40.25	-4	871	-0.46%
2021/05/21	5	34.63	0	0.00	35.15	5	1,092	0.46%
2021/05/13	6	30.77	5	33.65	33.65	1	1,084	0.09%
2021/05/06	0	0.00	4	36.10	35.60	-4	1,034	-0.39%
2021/05/04	6	35.60	0	0.00	34.50	6	1,023	0.59%
2021/04/19	3	41.00	0	0.00	40.80	3	960	0.31%
2021/04/16	10	41.05	0	0.00	41.25	10	957	1.04%
2021/04/12	0	0.00	5	41.09	41.25	-5	938	-0.53%
2021/04/08	1	41.45	0	0.00	41.70	1	930	0.11%
2021/04/01	0	0.00	3	40.55	40.85	-3	902	-0.33%
2021/03/29	3	42.97	0	0.00	42.70	3	867	0.35%
2021/03/26	2	43.20	0	0.00	43.30	2	862	0.23%
2021/03/25	2	44.00	0	0.00	43.65	2	854	0.23%
2021/03/22	0	0.00	16	45.93	46.05	-16	817	-1.96%
2021/03/18	10	46.00	0	0.00	45.55	10	775	1.29%
2021/03/16	0	0.00	15	44.82	44.80	-15	731	-2.05%
2021/03/15	5	44.28	0	0.00	44.30	5	692	0.72%
2021/03/12	10	41.93	0	0.00	41.85	10	646	1.55%
2021/03/10	4	42.30	23	41.37	42.00	-19	625	-3.04%
2021/03/09	10	39.35	0	0.00	42.40	10	523	1.91%
2021/03/04	8	38.13	0	0.00	38.20	8	447	1.79%
2021/03/02	9	38.53	0	0.00	38.05	9	433	2.08%
2021/02/25	4	41.00	0	0.00	41.10	4	404	0.99%
2021/02/17	5	31.40	0	0.00	31.65	5	251	1.98%
2021/01/14	5	30.35	0	0.00	30.50	5	300	1.67%
2021/01/08	12	30.50	0	0.00	30.50	12	297	4.03%
2021/01/06	5	30.70	0	0.00	30.50	5	296	1.69%
2020/06/16	0	0.00	3	34.60	34.70	-3	302	-0.99%
2020/06/03	0	0.00	10	35.93	35.85	-10	310	-3.22%
2020/06/02	5	35.06	0	0.00	35.10	5	305	1.64%
2020/06/01	5	35.32	0	0.00	35.50	5	303	1.65%
2020/05/26	0	0.00	1.1	37.23	37.80	-1.1	224	-0.47%
2020/05/20	3	31.45	0	0.00	31.45	3	180	1.66%
2019/05/02	1	36.60	0	0.00	36.70	1	47	2.12%
2019/01/04	0	0.00	20	34.98	34.80	-20	71	-27.78%
2018/12/27	0	0.00	7	35.43	35.35	-7	74	-9.44%
2018/12/22	0	0.00	5	35.46	35.70	-5	73	-6.82%
2018/12/21	0	0.00	38	35.53	35.45	-38	73	-51.95%
2018/11/30	20	37.10	0	0.00	36.80	20	63	31.47%
2018/11/29	50	36.85	0	0.00	36.80	50	59	84.15%
2018/06/25	2	37.60	0	0.00	37.60	2	78	2.55%
2018/03/27	3	35.85	3	35.80	35.75	0	70	0.00%
2018/01/11	0	0.00	4	35.45	35.40	-4	54	-7.29%
2018/01/10	2	35.65	2	35.30	35.30	0	53	0.00%
2018/01/09	4	36.33	0	0.00	35.65	4	50	7.85%
2018/01/03	0	0.00	1	35.45	34.65	-1	39	-2.56%