立敦 (6175)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	40.92	41.30	-3	843	-0.36%
2024/12/10	1	42.00	0	0.00	41.45	1	839	0.12%
2024/12/05	1	45.95	2	46.00	44.30	-1	786	-0.13%
2024/12/04	11	45.27	2	44.53	45.80	9	686	1.31%
2024/12/03	1	44.15	0	0.00	42.50	1	559	0.18%
2024/07/26	1	45.00	1	45.50	45.05	0	869	0.00%
2024/07/16	1	44.40	0	0.00	43.20	1	723	0.14%
2024/05/10	0	0.00	2	39.00	39.10	-2	220	-0.91%
2024/05/06	0	0.00	1	39.00	38.90	-1	188	-0.53%
2024/05/02	1	37.80	0	0.00	38.15	1	137	0.73%
2024/03/28	0	0.00	1	34.00	33.65	-1	88	-1.13%
2024/03/06	0	0.00	1	35.75	35.90	-1	120	-0.83%
2024/02/22	1	35.95	0	0.00	35.65	1	170	0.59%
2023/12/28	0	0.00	1	36.95	36.90	-1	173	-0.58%
2023/12/27	0	0.00	1	37.25	36.80	-1	173	-0.58%
2023/12/18	1	38.40	0	0.00	37.75	1	180	0.55%
2023/12/14	0	0.00	1	38.70	38.50	-1	179	-0.56%
2023/12/01	0	0.00	2	38.65	38.45	-2	189	-1.06%
2023/11/30	4	38.50	0	0.00	38.65	4	188	2.12%
2023/11/28	2	37.05	2	37.10	37.00	0	186	0.00%
2023/08/10	1	36.20	0	0.00	36.20	1	422	0.24%
2023/07/17	1	38.20	0	0.00	38.60	1	511	0.20%
2023/05/31	0	0.00	1	38.05	38.10	-1	616	-0.16%
2023/04/13	1	39.95	1	40.25	40.30	0	573	0.00%
2023/03/24	1	38.70	0	0.00	38.50	1	490	0.20%
2023/01/12	1	33.60	0	0.00	33.35	1	266	0.38%
2022/12/08	0	0.00	1	33.20	33.20	-1	213	-0.47%
2022/11/11	1	30.50	1	29.95	30.10	0	166	0.00%
2022/11/09	0	0.00	1	26.80	27.20	-1	128	-0.78%
2022/10/27	0	0.00	1	25.10	24.90	-1	135	-0.74%
2022/09/21	1	28.90	0	0.00	29.25	1	182	0.55%
2022/09/14	1	30.25	0	0.00	30.35	1	202	0.49%
2022/07/08	0	0.00	2	31.80	32.20	-2	536	-0.37%
2022/07/05	2	30.00	0	0.00	30.50	2	535	0.37%
2022/06/02	0	0.00	1	40.65	41.05	-1	574	-0.17%
2022/05/31	1	40.85	0	0.00	40.85	1	570	0.18%
2022/05/18	0	0.00	1	39.20	39.00	-1	581	-0.17%
2022/05/16	0	0.00	1	37.15	36.45	-1	554	-0.18%
2022/04/19	1	39.95	0	0.00	39.75	1	633	0.16%
2022/04/11	1	41.40	0	0.00	40.90	1	762	0.13%
2022/04/06	0	0.00	4	42.85	42.85	-4	798	-0.50%
2022/03/15	1	41.55	0	0.00	41.30	1	970	0.10%
2022/02/24	0	0.00	2	46.05	45.10	-2	1,677	-0.12%
2022/02/23	2	46.85	1	46.50	46.85	1	1,720	0.06%
2022/01/25	1	41.90	0	0.00	40.45	1	1,791	0.06%
2022/01/07	0	0.00	13	45.07	45.15	-13	1,888	-0.69%
2022/01/06	3	46.40	0	0.00	46.20	3	1,884	0.16%
2022/01/05	0	0.00	8	47.40	46.75	-8	1,896	-0.42%
2022/01/04	8	48.77	6	48.78	48.00	2	1,896	0.11%
2022/01/03	3	48.13	0	0.00	48.30	3	1,885	0.16%
2021/12/30	0	0.00	2	46.95	46.90	-2	1,869	-0.11%
2021/12/28	7	47.33	0	0.00	46.75	7	1,903	0.37%
2021/12/27	6	47.88	0	0.00	47.85	6	1,921	0.31%
2021/12/23	1	47.60	0	0.00	47.40	1	1,985	0.05%
2021/12/15	0	0.00	2	46.15	45.75	-2	2,216	-0.09%
2021/12/10	0	0.00	6	46.95	46.95	-6	2,432	-0.25%
2021/12/09	2	48.15	0	0.00	48.05	2	2,479	0.08%
2021/12/07	1	46.50	0	0.00	46.85	1	2,689	0.04%
2021/12/06	6	46.98	13	47.43	46.95	-7	2,863	-0.24%
2021/12/01	0	0.00	2	50.00	48.60	-2	2,856	-0.07%
2021/11/30	2	49.40	1	49.50	49.60	1	2,770	0.04%
2021/11/29	1	45.05	0	0.00	46.25	1	2,660	0.04%
2021/11/26	0	0.00	4	48.40	45.80	-4	2,712	-0.15%
2021/11/25	16	47.23	2	47.25	47.90	14	2,609	0.54%
2021/11/24	3	46.08	2	46.55	46.30	1	2,542	0.04%
2021/11/03	1	43.60	0	0.00	44.30	1	2,678	0.04%
2021/11/02	1	43.80	0	0.00	43.15	1	2,762	0.04%
2021/10/26	0	0.00	1	45.15	44.20	-1	3,383	-0.03%
2021/10/21	1	45.00	0	0.00	43.95	1	3,824	0.03%
2021/10/06	0	0.00	3	43.20	42.30	-3	5,204	-0.06%
2021/10/04	3	42.50	0	0.00	42.25	3	5,824	0.05%
2021/10/01	1	46.70	0	0.00	44.80	1	5,973	0.02%
2021/09/27	2	50.60	0	0.00	50.10	2	6,319	0.03%
2021/09/22	6	48.65	0	0.00	48.55	6	6,530	0.09%
2021/09/15	1	52.70	6	51.67	50.60	-5	6,440	-0.08%
2021/09/14	4	52.25	7	51.20	51.50	-3	6,293	-0.05%
2021/09/13	8	52.21	20	51.60	50.70	-12	6,244	-0.19%
2021/09/10	20	51.30	8	50.30	51.90	12	6,153	0.20%
2021/09/09	8	49.40	2	52.00	52.20	6	6,038	0.10%
2021/09/07	4	46.88	1	47.75	48.10	3	5,895	0.05%
2021/09/01	0	0.00	1	49.80	50.00	-1	6,026	-0.02%
2021/08/20	0	0.00	1	43.30	42.50	-1	5,922	-0.02%
2021/08/19	1	43.00	0	0.00	43.00	1	5,889	0.02%
2021/08/12	1	49.00	0	0.00	49.20	1	5,769	0.02%
2021/08/11	3	48.20	0	0.00	48.00	3	5,761	0.05%
2021/08/06	5	55.08	0	0.00	54.30	5	5,642	0.09%
2021/08/05	0	0.00	10	58.59	56.10	-10	5,553	-0.18%
2021/08/04	1	55.10	0	0.00	55.00	1	5,172	0.02%
2021/08/03	1	55.40	4	55.50	55.20	-3	5,153	-0.06%
2021/08/02	1	51.40	0	0.00	53.20	1	5,014	0.02%
2021/07/28	1	54.00	0	0.00	49.90	1	4,927	0.02%
2021/07/27	3	55.97	4	57.00	54.10	-1	4,837	-0.02%
2021/07/26	0	0.00	6	53.30	54.10	-6	4,595	-0.13%
2021/07/22	2	55.60	4	56.30	55.00	-2	4,440	-0.05%
2021/07/20	9	48.50	0	0.00	48.25	9	3,752	0.24%
2021/07/19	1	50.30	1	50.00	49.70	0	3,767	0.00%
2021/07/13	3	50.77	0	0.00	49.60	3	3,875	0.08%
2021/07/12	24	51.76	15	52.60	52.90	9	3,733	0.24%
2021/07/09	1	49.75	4	49.00	50.10	-3	3,340	-0.09%
2021/07/08	1	45.15	3	47.08	45.60	-2	3,151	-0.06%
2021/07/07	4	43.51	0	0.00	44.10	4	3,114	0.13%
2021/07/06	2	43.50	11	43.74	44.60	-9	3,129	-0.29%
2021/07/01	8	40.63	0	0.00	39.00	8	3,010	0.27%
2021/06/30	0	0.00	6	41.71	42.35	-6	2,937	-0.20%
2021/06/25	1	38.00	0	0.00	38.00	1	2,887	0.03%
2021/06/21	0	0.00	1	38.00	38.00	-1	2,903	-0.03%
2021/06/18	1	39.15	0	0.00	39.30	1	2,917	0.03%
2021/06/17	1	40.10	0	0.00	40.00	1	2,905	0.03%
2021/06/16	5	39.00	0	0.00	38.25	5	2,844	0.18%
2021/06/15	0	0.00	1	38.80	39.45	-1	2,845	-0.04%
2021/06/11	1	37.50	0	0.00	37.90	1	2,763	0.04%
2021/06/10	20	39.00	22	38.75	38.70	-2	2,714	-0.07%
2021/05/25	0	0.00	1	33.45	33.30	-1	2,799	-0.04%
2021/05/12	1	32.15	2	32.40	32.95	-1	3,226	-0.03%
2021/05/06	2	36.50	0	0.00	36.30	2	3,191	0.06%
2021/05/03	0	0.00	2	39.83	38.30	-2	3,201	-0.06%
2021/04/29	2	41.80	0	0.00	41.55	2	3,168	0.06%
2021/04/28	2	43.25	1	43.50	43.05	1	3,146	0.03%
2021/04/22	0	0.00	1	42.80	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	3	42.50	42.70	-3	3,025	-0.10%
2021/04/20	6	43.59	6	42.84	43.00	0	3,025	0.00%
2021/04/19	0	0.00	1	40.95	42.10	-1	2,912	-0.03%
2021/04/12	5	43.70	8	42.20	44.15	-3	3,462	-0.09%
2021/04/09	4	41.89	5	41.84	40.40	-1	3,271	-0.03%
2021/04/08	5	41.14	2	41.00	41.10	3	3,094	0.10%
2021/03/31	0	0.00	7	39.50	39.10	-7	3,312	-0.21%
2021/03/30	7	38.90	0	0.00	39.50	7	3,326	0.21%
2021/03/24	1	37.50	0	0.00	37.80	1	3,279	0.03%
2021/03/12	2	38.30	2	37.90	38.00	0	3,574	0.00%
2021/03/11	0	0.00	2	38.85	38.35	-2	3,577	-0.06%
2021/03/10	2	38.50	0	0.00	37.75	2	3,555	0.06%
2021/03/08	3	38.60	0	0.00	38.15	3	3,613	0.08%
2021/03/05	1	38.80	0	0.00	38.15	1	3,618	0.03%
2021/03/02	2	37.50	0	0.00	37.25	2	3,566	0.06%
2021/02/25	0	0.00	1	39.35	39.25	-1	3,793	-0.03%
2021/02/24	1	39.00	1	39.90	38.90	0	3,833	0.00%
2021/02/23	0	0.00	1	41.50	40.35	-1	3,814	-0.03%
2021/02/22	0	0.00	1	38.55	40.30	-1	3,635	-0.03%
2021/02/17	2	35.10	0	0.00	34.60	2	3,374	0.06%
2021/01/18	0	0.00	2	36.85	36.50	-2	3,064	-0.07%
2021/01/13	0	0.00	1	39.00	38.70	-1	2,952	-0.03%
2021/01/12	3	40.87	1	40.40	37.90	2	2,904	0.07%
2021/01/08	2	42.05	0	0.00	41.05	2	2,707	0.07%
2021/01/07	2	40.80	3	39.75	39.05	-1	2,463	-0.04%
2021/01/06	0	0.00	4	40.00	40.00	-4	2,310	-0.17%
2021/01/05	4	36.28	5	36.21	36.40	-1	2,002	-0.05%
2021/01/04	2	35.50	0	0.00	35.45	2	1,939	0.10%
2020/12/30	0	0.00	1	35.70	36.40	-1	1,855	-0.05%
2020/12/29	1	35.25	0	0.00	35.10	1	1,797	0.06%
2020/12/28	0	0.00	5	34.90	34.90	-5	1,662	-0.30%
2020/12/22	0	0.00	1	29.00	29.00	-1	1,393	-0.07%
2020/12/21	1	29.60	0	0.00	29.50	1	1,374	0.07%
2020/12/17	0	0.00	4	31.05	30.85	-4	1,339	-0.30%
2020/12/15	1	29.10	0	0.00	28.75	1	1,249	0.08%
2020/12/10	1	30.00	0	0.00	30.30	1	1,134	0.09%
2020/12/09	3	31.07	0	0.00	31.00	3	1,082	0.28%
2020/12/08	3	28.50	4	28.70	29.30	-1	925	-0.11%
2020/11/30	1	27.10	0	0.00	27.10	1	717	0.14%
2020/11/24	0	0.00	2	27.95	27.95	-2	513	-0.39%
2020/07/28	1	23.80	6	22.85	22.45	-5	1,100	-0.45%
2020/07/27	5	24.35	5	23.95	23.60	0	1,110	0.00%
2020/07/09	3	24.10	3	24.40	23.85	0	1,033	0.00%
2020/07/07	2	22.85	0	0.00	22.80	2	935	0.21%
2020/07/06	0	0.00	6	23.40	23.45	-6	924	-0.65%
2020/07/03	0	0.00	4	22.59	22.20	-4	898	-0.45%
2020/07/02	8	22.83	5	23.00	22.80	3	881	0.34%
2020/06/09	0	0.00	2	20.15	20.00	-2	497	-0.40%
2020/06/08	8	19.78	5	19.75	20.25	3	479	0.63%
2020/04/15	0	0.00	2	17.50	17.50	-2	300	-0.66%
2020/04/10	2	15.90	0	0.00	15.90	2	353	0.57%
2020/01/03	3	22.80	0	0.00	22.80	3	254	1.18%
2019/12/20	3	22.40	3	22.55	22.30	0	251	0.00%
2019/11/25	6	20.50	0	0.00	20.45	6	225	2.66%
2019/10/01	6	23.28	6	23.50	23.25	0	225	0.00%
2019/08/30	2	21.60	2	21.75	21.60	0	209	0.00%
2019/04/17	3	28.40	9	28.85	28.75	-6	814	-0.74%
2019/04/16	8	28.56	2	28.25	28.90	6	773	0.78%
2019/04/09	6	27.50	0	0.00	27.60	6	685	0.88%
2019/01/11	0	0.00	1	25.45	25.05	-1	1,192	-0.08%
2019/01/10	0	0.00	1	25.45	25.30	-1	1,191	-0.08%
2019/01/09	1	25.75	0	0.00	25.45	1	1,198	0.08%
2018/12/21	0	0.00	4	24.80	26.00	-4	1,537	-0.26%
2018/12/12	3	28.90	3	28.80	28.60	0	1,555	0.00%
2018/12/07	4	29.60	0	0.00	29.20	4	1,569	0.25%
2018/12/06	1	29.80	1	30.10	28.55	0	1,570	0.00%
2018/12/03	1	28.80	0	0.00	30.55	1	1,502	0.07%
2018/11/20	1	27.75	1	27.60	27.70	0	1,460	0.00%
2018/10/11	1	25.30	0	0.00	25.30	1	1,752	0.06%
2018/10/02	0	0.00	13	34.10	34.00	-13	1,789	-0.73%
2018/09/27	0	0.00	37	30.95	30.95	-37	2,012	-1.84%
2018/09/07	1	33.00	1	36.00	33.00	0	3,793	0.00%
2018/09/03	0	0.00	10	37.20	36.80	-10	4,204	-0.24%
2018/08/28	2	39.80	26	39.30	39.00	-24	4,719	-0.51%
2018/08/23	0	0.00	10	38.90	38.25	-10	5,309	-0.19%
2018/08/17	1	42.00	84	43.36	41.50	-83	6,272	-1.32%
2018/08/15	0	0.00	20	42.73	42.50	-20	6,336	-0.32%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/02	3	49.50	0	0.00	49.90	3	6,950	0.04%
2018/07/30	1	51.00	0	0.00	50.60	1	7,111	0.01%
2018/07/20	2	52.00	0	0.00	50.30	2	7,090	0.03%
2018/07/19	2	52.40	2	52.70	52.70	0	7,112	0.00%
2018/07/16	60	56.25	0	0.00	55.30	60	7,258	0.83%
2018/07/10	40	58.05	0	0.00	58.50	40	7,739	0.52%
2018/07/06	20	56.95	6	57.80	58.40	14	8,201	0.17%
2018/07/05	60	61.53	1	63.50	61.10	59	8,128	0.73%
2018/07/04	20	62.15	0	0.00	61.80	20	8,067	0.25%
2018/07/03	1	63.70	0	0.00	62.00	1	8,004	0.01%
2018/07/02	25	63.88	21	62.21	62.20	4	7,925	0.05%
2018/06/29	1	61.70	0	0.00	61.60	1	7,865	0.01%
2018/06/26	1	60.30	0	0.00	61.20	1	7,834	0.01%
2018/06/25	0	0.00	1	62.20	60.50	-1	7,793	-0.01%
2018/06/22	1	63.50	1	62.10	61.20	0	7,752	0.00%
2018/06/21	2	66.35	2	65.55	63.50	0	7,639	0.00%
2018/06/20	0	0.00	152	60.07	62.80	-152	7,483	-2.03%	大賣/鉅額交易
2018/06/19	18	67.28	52	66.27	66.50	-34	7,355	-0.46%
2018/06/15	47	63.29	14	60.52	63.80	33	6,743	0.49%
2018/06/13	2	58.00	1	57.60	58.00	1	6,554	0.02%
2018/06/12	0	0.00	141	62.33	60.60	-141	6,490	-2.17%	大賣/鉅額交易
2018/06/11	3	63.17	4	63.25	62.60	-1	6,372	-0.02%
2018/06/08	4	61.65	12	59.84	61.20	-8	6,251	-0.13%
2018/06/07	0	0.00	60	58.82	58.80	-60	6,066	-0.99%
2018/06/06	1	58.60	41	59.80	59.20	-40	5,987	-0.67%
2018/06/05	1	61.10	2	57.55	56.70	-1	5,857	-0.02%
2018/06/04	43	62.25	0	0.00	61.40	43	5,745	0.75%
2018/06/01	3	60.40	4	60.18	60.20	-1	5,620	-0.02%
2018/05/31	12	60.66	84	63.45	58.30	-72	5,519	-1.30%
2018/05/30	148	58.90	5	57.42	60.30	143	5,222	2.74%	大買/鉅額交易
2018/05/29	3	55.87	0	0.00	54.90	3	5,053	0.06%
2018/05/28	101	52.41	7	51.49	53.30	94	4,697	2.00%	大買/
2018/05/25	15	48.16	10	48.83	48.50	5	4,533	0.11%
2018/05/23	23	45.11	1	45.30	44.50	22	4,285	0.51%
2018/05/22	168	46.08	3	46.13	46.50	165	4,244	3.89%	大買/鉅額交易
2018/05/21	4	44.88	4	45.01	45.10	0	4,105	0.00%
2018/05/17	0	0.00	1	45.50	43.00	-1	4,048	-0.02%
2018/05/16	0	0.00	2	43.70	44.40	-2	4,001	-0.05%
2018/05/15	2	44.63	0	0.00	44.00	2	3,988	0.05%
2018/05/14	3	44.83	1	45.95	45.05	2	3,975	0.05%
2018/05/11	1	43.00	2	43.25	43.55	-1	3,897	-0.03%
2018/05/10	4	47.45	7	45.35	46.30	-3	3,793	-0.08%
2018/05/08	0	0.00	1	42.95	42.80	-1	3,630	-0.03%
2018/05/07	12	42.43	10	42.90	44.75	2	3,590	0.06%
2018/05/04	0	0.00	1	41.85	41.90	-1	3,517	-0.03%
2018/04/30	0	0.00	3	40.13	40.15	-3	3,499	-0.09%
2018/04/27	1	41.40	0	0.00	41.40	1	3,524	0.03%
2018/04/24	11	43.20	10	43.85	42.55	1	3,579	0.03%
2018/04/23	1	47.75	13	47.19	47.25	-12	3,521	-0.34%
2018/04/19	16	47.45	14	48.53	47.00	2	3,502	0.06%
2018/04/18	20	47.28	15	48.73	47.50	5	3,412	0.15%
2018/04/17	0	0.00	6	46.35	46.00	-6	3,333	-0.18%
2018/04/16	5	45.15	6	45.38	45.50	-1	3,229	-0.03%
2018/04/13	10	45.50	11	45.84	44.50	-1	3,160	-0.03%
2018/04/12	14	44.15	2	43.00	44.85	12	2,999	0.40%
2018/04/11	1	40.50	10	40.60	40.80	-9	2,793	-0.32%
2018/03/31	10	40.50	1	40.50	40.50	9	3,658	0.25%
2018/03/30	0	0.00	15	38.15	39.40	-15	3,807	-0.39%
2018/03/29	15	37.72	1	37.00	37.10	14	4,103	0.34%
2018/03/22	10	40.40	15	41.33	39.50	-5	4,624	-0.11%
2018/03/15	5	40.04	0	0.00	40.30	5	4,630	0.11%
2018/03/14	0	0.00	7	40.56	40.25	-7	4,661	-0.15%
2018/03/13	0	0.00	5	38.80	38.65	-5	4,603	-0.11%
2018/03/12	6	39.45	9	39.10	39.10	-3	4,612	-0.07%
2018/03/09	3	38.80	0	0.00	38.75	3	4,638	0.06%
2018/03/08	5	39.50	4	39.80	39.30	1	4,671	0.02%
2018/03/07	5	39.50	5	39.65	38.95	0	4,702	0.00%
2018/03/06	0	0.00	10	39.45	39.40	-10	4,744	-0.21%
2018/03/05	15	38.20	21	38.69	39.00	-6	4,750	-0.13%
2018/03/02	1	38.10	5	38.00	37.10	-4	4,891	-0.08%
2018/02/23	5	38.80	0	0.00	37.65	5	5,317	0.09%
2018/02/22	0	0.00	5	36.60	37.45	-5	5,414	-0.09%
2018/02/12	5	36.50	5	35.20	35.20	0	5,441	0.00%
2018/02/08	0	0.00	10	36.90	36.70	-10	5,494	-0.18%
2018/02/07	0	0.00	2	36.85	36.40	-2	5,504	-0.04%
2018/02/06	7	36.50	1	36.00	35.75	6	5,556	0.11%
2018/02/05	1	39.15	0	0.00	39.70	1	5,655	0.02%
2018/02/02	1	40.00	11	40.04	40.00	-10	5,772	-0.17%
2018/02/01	2	40.85	0	0.00	40.30	2	6,087	0.03%
2018/01/30	5	39.95	36	39.63	39.50	-31	6,107	-0.51%
2018/01/29	10	40.55	0	0.00	40.40	10	6,098	0.16%
2018/01/26	7	40.83	0	0.00	40.30	7	6,109	0.11%
2018/01/25	10	42.00	20	42.19	41.25	-10	6,102	-0.16%
2018/01/24	10	41.65	0	0.00	41.70	10	6,136	0.16%
2018/01/23	23	42.93	2	43.70	42.05	21	6,210	0.34%
2018/01/22	32	41.14	0	0.00	42.70	32	6,305	0.51%
2018/01/19	0	0.00	9	42.15	40.90	-9	6,370	-0.14%
2018/01/18	14	41.21	5	41.70	41.50	9	6,330	0.14%
2018/01/16	6	42.71	1	42.15	42.00	5	6,226	0.08%
2018/01/10	10	43.40	0	0.00	42.30	10	5,918	0.17%
2018/01/04	11	45.95	25	46.10	46.10	-14	5,641	-0.25%
2018/01/03	18	45.51	2	46.10	44.55	16	5,447	0.29%
2018/01/02	2	43.50	0	0.00	43.60	2	5,215	0.04%