光鼎 (6226)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	1	10.75	0	0.00	10.85	1	636	0.16%
2024/03/07	2	10.98	0	0.00	10.90	2	632	0.32%
2024/03/04	3	11.25	0	0.00	11.55	3	618	0.49%
2024/02/26	10	11.80	0	0.00	12.30	10	556	1.80%
2024/02/19	0	0.00	10	11.13	11.45	-10	432	-2.31%
2024/02/16	10	11.00	0	0.00	11.20	10	420	2.38%
2024/02/05	0	0.00	10	10.35	10.40	-10	419	-2.38%
2024/01/25	15	11.20	0	0.00	11.25	15	409	3.66%
2024/01/19	10	10.80	0	0.00	10.80	10	374	2.67%
2024/01/18	20	10.88	0	0.00	10.85	20	377	5.30%
2024/01/16	30	10.85	0	0.00	10.85	30	376	7.98%
2024/01/12	0	0.00	5	11.20	11.00	-5	362	-1.38%
2024/01/11	5	11.00	10	10.65	11.60	-5	347	-1.44%
2024/01/10	10	10.55	0	0.00	10.60	10	300	3.33%
2024/01/04	70	10.59	0	0.00	10.55	70	289	24.15%
2023/12/29	0	0.00	18	10.20	10.25	-18	273	-6.58%
2023/12/06	0	0.00	29	10.25	10.30	-29	252	-11.49%
2023/11/30	0	0.00	7	10.25	10.30	-7	243	-2.87%
2023/11/28	0	0.00	62	10.12	10.35	-62	241	-25.64%
2023/09/15	11	9.98	0	0.00	9.99	11	341	3.22%
2023/08/15	0	0.00	0.4	10.30	10.40	-0.4	524	-0.08%
2023/08/01	7	10.80	0	0.00	10.85	7	563	1.24%
2023/07/28	10	10.70	0	0.00	10.75	10	576	1.73%
2023/07/24	1	10.65	0	0.00	10.65	1	586	0.17%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/17	29	11.05	0	0.00	11.10	29	614	4.72%
2023/07/14	0	0.00	10	10.95	10.85	-10	618	-1.62%
2023/07/13	1	10.85	0	0.00	10.90	1	630	0.16%
2023/07/03	0	0.00	1	11.65	11.60	-1	632	-0.16%
2023/06/29	0	0.00	36	11.65	11.60	-36	652	-5.52%
2023/06/27	20	11.65	0	0.00	11.65	20	750	2.66%
2023/06/21	30	12.03	1	11.90	11.90	29	1,023	2.83%
2023/06/12	15	11.80	0	0.00	11.75	15	1,000	1.50%
2023/05/23	1	12.35	0	0.00	12.00	1	941	0.11%
2023/05/16	2	11.40	0	0.00	11.45	2	939	0.21%
2023/05/12	2	11.30	0	0.00	11.40	2	941	0.21%
2023/04/06	1	12.50	0	0.00	12.40	1	817	0.12%
2023/03/31	15	12.65	0	0.00	12.60	15	813	1.84%
2023/03/24	10	12.30	0	0.00	12.30	10	464	2.15%
2023/03/23	7	11.65	0	0.00	11.60	7	419	1.67%
2022/12/14	0	0.00	2	11.15	11.10	-2	744	-0.27%
2022/11/29	5	11.70	0	0.00	11.45	5	845	0.59%
2022/11/15	0	0.00	5	10.45	10.45	-5	698	-0.72%
2022/09/15	10	12.20	0	0.00	12.05	10	4,665	0.21%
2022/08/09	0	0.00	2	13.05	13.10	-2	8,781	-0.02%
2022/08/05	2	13.40	0	0.00	13.70	2	8,800	0.02%
2022/07/21	15	14.18	5	13.90	13.40	10	8,481	0.12%
2022/07/12	0	0.00	2	12.40	12.20	-2	6,771	-0.03%
2022/07/08	2	12.10	0	0.00	12.35	2	6,608	0.03%
2022/06/21	2	14.30	2	14.05	14.15	0	4,580	0.00%
2022/06/17	0	0.00	10	13.30	13.40	-10	3,370	-0.30%
2022/06/16	10	13.45	0	0.00	13.00	10	2,756	0.36%
2022/06/14	0	0.00	20	13.04	12.55	-20	2,211	-0.90%
2022/06/13	0	0.00	10	12.93	13.00	-10	2,158	-0.46%
2022/06/10	0	0.00	5	13.15	13.15	-5	2,155	-0.23%
2022/06/02	0	0.00	12	12.75	12.75	-12	2,121	-0.57%
2022/05/30	0	0.00	1	13.70	13.50	-1	2,060	-0.05%
2022/05/26	1	13.00	10	13.00	13.30	-9	1,672	-0.54%
2022/05/24	5	13.00	5	13.01	12.70	0	1,261	0.00%
2022/05/17	10	12.00	0	0.00	12.10	10	1,043	0.96%
2022/05/16	0	0.00	5	12.10	11.75	-5	1,032	-0.48%
2022/05/13	5	11.65	0	0.00	11.65	5	988	0.51%
2022/05/10	0	0.00	3	11.55	11.60	-3	1,017	-0.29%
2022/02/16	0	0.00	1	14.05	13.90	-1	7,547	-0.01%
2022/01/24	0	0.00	3	13.60	13.85	-3	10,217	-0.03%
2022/01/13	0	0.00	1	15.50	15.30	-1	10,415	-0.01%
2022/01/07	0	0.00	45	15.96	15.90	-45	10,720	-0.42%
2022/01/06	5	16.40	1	16.30	16.40	4	10,691	0.04%
2022/01/05	1	16.25	18	16.20	16.15	-17	10,617	-0.16%
2022/01/04	20	16.47	1	16.35	16.45	19	10,623	0.18%
2022/01/03	0	0.00	10	16.35	16.20	-10	10,345	-0.10%
2021/12/30	0	0.00	1	16.85	16.50	-1	10,355	-0.01%
2021/12/29	33	17.23	27	17.23	16.85	6	10,290	0.06%
2021/12/28	25	16.63	24	16.80	16.95	1	9,763	0.01%
2021/12/27	30	17.05	2	16.90	16.25	28	9,630	0.29%
2021/12/23	0	0.00	4	16.25	16.05	-4	9,221	-0.04%
2021/12/22	5	16.10	0	0.00	15.90	5	9,141	0.05%
2021/12/21	0	0.00	2	16.25	16.10	-2	9,131	-0.02%
2021/12/20	2	16.15	0	0.00	16.10	2	9,093	0.02%
2021/12/16	0	0.00	10	16.85	16.40	-10	8,816	-0.11%
2021/12/15	15	16.85	11	16.76	16.65	4	8,764	0.05%
2021/12/14	0	0.00	23	16.28	16.30	-23	8,572	-0.27%
2021/12/13	18	16.54	32	16.40	16.30	-14	8,117	-0.17%
2021/12/10	1	16.10	28	16.57	16.00	-27	7,926	-0.34%
2021/12/09	14	16.56	50	16.45	16.25	-36	7,509	-0.48%
2021/12/08	78	16.35	0	0.00	16.40	78	7,324	1.06%
2021/12/07	0	0.00	13	16.30	16.05	-13	7,066	-0.18%
2021/12/06	23	16.06	0	0.00	16.20	23	6,981	0.33%
2021/12/01	0	0.00	18	15.36	15.80	-18	6,651	-0.27%
2021/11/30	8	15.40	4	15.15	15.25	4	6,499	0.06%
2021/11/29	10	14.60	3	14.30	14.55	7	6,502	0.11%
2021/11/26	1	14.50	0	0.00	14.40	1	6,668	0.01%
2021/11/25	5	15.31	30	15.27	15.15	-25	6,641	-0.38%
2021/11/24	44	15.61	3	15.45	15.55	41	6,639	0.62%
2021/11/23	10	15.20	0	0.00	15.00	10	6,398	0.16%
2021/11/22	0	0.00	30	14.82	14.75	-30	6,463	-0.46%
2021/11/19	0	0.00	10	15.20	14.65	-10	6,691	-0.15%
2021/11/18	0	0.00	131	15.35	15.15	-131	6,711	-1.95%	大賣/鉅額交易
2021/11/17	10	15.20	180	15.31	15.35	-170	6,697	-2.54%	大賣/鉅額交易
2021/11/15	45	15.32	2	15.10	15.05	43	6,577	0.65%
2021/11/12	0	0.00	8	15.38	14.95	-8	6,565	-0.12%
2021/11/11	58	15.66	50	15.32	15.30	8	6,662	0.12%
2021/11/09	30	15.20	30	15.15	15.15	0	7,031	0.00%
2021/11/08	10	15.30	18	15.04	14.90	-8	7,239	-0.11%
2021/11/05	80	17.29	40	17.55	15.95	40	7,312	0.55%
2021/11/04	358	16.05	71	16.55	16.65	287	6,535	4.39%	大買/鉅額交易
2021/10/27	30	13.58	0	0.00	13.50	30	5,997	0.50%
2021/10/26	5	13.70	0	0.00	13.20	5	6,155	0.08%
2021/10/19	5	13.60	5	13.75	14.30	0	7,147	0.00%
2021/08/26	0	0.00	3	14.90	14.95	-3	6,909	-0.04%
2021/08/25	3	15.15	0	0.00	15.45	3	6,738	0.04%
2021/08/16	0	0.00	1	15.50	15.15	-1	5,853	-0.02%
2021/08/12	1	14.65	0	0.00	15.95	1	5,299	0.02%
2021/08/06	5	19.95	0	0.00	19.50	5	4,230	0.12%
2021/08/02	2	18.63	0	0.00	18.90	2	3,942	0.05%
2021/07/30	0	0.00	2	18.35	19.25	-2	3,802	-0.05%
2021/07/29	1	16.50	0	0.00	17.60	1	3,609	0.03%
2021/07/26	6	17.43	15	17.22	17.05	-9	3,368	-0.27%
2021/07/22	20	15.50	0	0.00	15.50	20	2,385	0.84%
2021/07/20	0	0.00	2	12.85	12.85	-2	2,331	-0.09%
2021/07/19	0	0.00	2	11.70	11.70	-2	1,873	-0.11%
2021/07/14	4	11.05	4	10.05	10.10	0	1,805	0.00%
2021/06/24	0	0.00	5	9.43	9.50	-5	2,183	-0.23%
2021/06/11	3	9.11	0	0.00	9.04	3	2,487	0.12%
2021/05/07	0	0.00	2	9.90	10.00	-2	2,928	-0.07%
2021/05/06	2	9.64	0	0.00	9.60	2	2,926	0.07%
2021/05/05	0	0.00	2	9.98	9.76	-2	3,018	-0.07%
2021/04/29	0	0.00	2	10.80	10.70	-2	3,142	-0.06%
2021/04/28	6	11.10	0	0.00	10.90	6	3,132	0.19%
2021/04/22	0	0.00	1	11.30	10.80	-1	3,166	-0.03%
2021/04/21	0	0.00	17	11.60	11.30	-17	3,150	-0.54%
2021/04/20	17	11.41	2	11.00	11.45	15	3,156	0.48%
2021/04/19	2	10.70	0	0.00	11.00	2	3,165	0.06%
2021/04/13	2	11.20	5	11.21	11.00	-3	3,216	-0.09%
2021/04/09	0	0.00	1	11.15	11.05	-1	3,435	-0.03%
2021/04/08	6	11.00	0	0.00	11.30	6	3,596	0.17%
2021/04/06	0	0.00	7	10.36	10.60	-7	3,402	-0.21%
2021/03/31	0	0.00	2	10.30	10.20	-2	3,368	-0.06%
2021/03/30	0	0.00	4	10.25	10.35	-4	3,340	-0.12%
2021/03/29	4	10.20	0	0.00	10.30	4	3,364	0.12%
2021/03/26	0	0.00	3	10.45	10.30	-3	3,427	-0.09%
2021/03/24	2	10.45	2	10.70	10.70	0	3,961	0.00%
2021/03/23	0	0.00	5	10.63	10.55	-5	4,037	-0.12%
2021/03/22	4	10.60	0	0.00	10.65	4	4,013	0.10%
2021/03/19	3	10.50	9	10.75	10.45	-6	4,002	-0.15%
2021/03/18	14	10.55	0	0.00	10.55	14	3,906	0.36%
2021/03/16	4	10.50	6	10.63	10.40	-2	3,937	-0.05%
2021/03/10	0	0.00	1	10.20	10.25	-1	4,470	-0.02%
2021/03/09	7	10.11	13	10.16	10.15	-6	4,493	-0.13%
2021/03/08	0	0.00	8	10.24	10.15	-8	4,421	-0.18%
2021/03/05	12	10.11	0	0.00	10.10	12	4,431	0.27%
2021/03/04	1	10.15	2	10.30	10.25	-1	4,434	-0.02%
2021/03/03	8	10.43	6	10.48	10.20	2	4,428	0.05%
2021/03/02	0	0.00	3	10.30	10.05	-3	4,275	-0.07%
2021/02/26	0	0.00	12	10.15	10.15	-12	4,269	-0.28%
2021/02/25	0	0.00	6	10.15	10.15	-6	4,262	-0.14%
2021/02/24	1	10.15	0	0.00	10.10	1	4,228	0.02%
2021/02/23	3	10.25	0	0.00	10.30	3	4,219	0.07%
2021/02/22	3	10.23	3	10.20	10.25	0	4,187	0.00%
2021/02/04	2	9.68	0	0.00	9.52	2	4,150	0.05%
2021/02/03	2	9.66	0	0.00	9.66	2	4,150	0.05%
2021/02/02	8	9.72	0	0.00	9.65	8	4,150	0.19%
2021/01/27	3	10.15	0	0.00	10.20	3	4,090	0.07%
2021/01/26	10	10.40	0	0.00	10.00	10	3,981	0.25%
2021/01/25	13	10.23	5	10.13	10.40	8	3,942	0.20%
2021/01/22	3	9.71	1	9.86	9.80	2	3,801	0.05%
2021/01/21	1	10.15	0	0.00	10.10	1	3,737	0.03%
2021/01/12	2	10.90	0	0.00	10.75	2	3,382	0.06%
2021/01/11	0	0.00	3	10.80	10.80	-3	3,273	-0.09%
2020/12/31	10	11.00	14	10.94	10.85	-4	2,716	-0.15%
2020/12/30	0	0.00	2	10.25	10.15	-2	2,487	-0.08%
2020/12/29	3	10.10	0	0.00	10.15	3	2,468	0.12%
2020/12/18	0	0.00	41	10.58	11.00	-41	1,922	-2.13%
2020/12/17	18	10.05	22	9.73	10.00	-4	1,591	-0.25%
2020/12/16	3	9.45	3	9.65	9.47	0	1,473	0.00%
2020/12/15	6	9.47	5	9.51	9.36	1	1,469	0.07%
2020/12/14	13	9.54	3	9.64	9.57	10	1,441	0.69%
2020/12/11	9	9.54	3	9.65	9.57	6	1,413	0.42%
2020/12/08	11	9.48	12	9.88	9.35	-1	1,219	-0.08%
2020/12/07	10	8.92	10	8.88	9.38	0	933	0.00%
2020/12/03	8	8.48	0	0.00	8.52	8	671	1.19%
2020/12/02	9	8.56	0	0.00	8.60	9	651	1.38%
2020/11/30	5	8.22	0	0.00	8.24	5	592	0.84%
2020/10/22	0	0.00	1	8.11	8.19	-1	493	-0.20%
2020/08/27	1	7.87	0	0.00	7.85	1	1,298	0.08%
2020/07/28	10	7.89	10	7.78	7.44	0	2,115	0.00%
2020/07/17	0	0.00	1	8.82	8.58	-1	2,468	-0.04%
2020/07/14	1	8.70	0	0.00	8.72	1	2,516	0.04%
2020/07/09	0	0.00	0	8.80	8.84	0	2,530	0.00%
2020/07/03	0	0.00	4	8.38	8.40	-4	2,489	-0.16%
2020/06/19	4	9.47	1	9.10	9.06	3	2,470	0.12%
2020/06/18	11	8.21	10	8.46	8.65	1	2,155	0.05%
2020/05/21	5	8.25	5	8.31	8.48	0	2,023	0.00%
2020/05/14	0	0.00	2	8.35	8.34	-2	1,846	-0.11%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/19	0	0.00	1	5.68	5.72	-1	884	-0.11%
2020/03/16	1	6.22	0	0.00	6.33	1	861	0.12%
2019/09/17	0	0.00	1	7.80	7.86	-1	253	-0.39%
2019/08/27	1	7.13	0	0.00	7.13	1	209	0.48%
2019/08/13	0	0.00	6	7.05	7.05	-6	188	-3.19%
2019/08/08	6	7.06	0	0.00	7.16	6	182	3.29%
2019/07/10	0	0.00	2	7.65	7.66	-2	235	-0.85%
2019/07/05	0	0.00	2	7.61	7.64	-2	255	-0.78%
2019/06/24	2	7.60	0	0.00	7.66	2	306	0.65%
2019/06/21	2	7.63	0	0.00	7.60	2	320	0.62%
2019/06/12	0	0.00	2	7.75	7.74	-2	329	-0.61%
2019/06/11	2	7.72	0	0.00	7.72	2	334	0.60%
2019/05/02	0	0.00	5	8.15	8.14	-5	591	-0.84%
2019/04/11	0	0.00	2	8.32	8.29	-2	718	-0.28%
2019/04/08	2	8.40	0	0.00	8.43	2	717	0.28%
2019/04/03	0	0.00	5	8.30	8.35	-5	713	-0.70%
2019/04/02	0	0.00	2	8.36	8.30	-2	708	-0.28%
2019/03/26	2	8.66	0	0.00	8.65	2	692	0.29%
2019/03/22	5	8.72	0	0.00	8.68	5	691	0.72%
2019/03/21	0	0.00	1	8.74	8.74	-1	687	-0.15%
2019/03/20	5	8.74	0	0.00	8.73	5	691	0.72%
2019/03/14	0	0.00	2	8.82	8.82	-2	684	-0.29%
2019/03/12	0	0.00	2	8.88	8.87	-2	697	-0.29%
2019/03/04	0	0.00	1	8.83	8.83	-1	824	-0.12%
2019/02/27	0	0.00	2	8.81	8.76	-2	826	-0.24%
2019/02/25	3	8.77	2	8.82	8.82	1	863	0.12%
2019/02/22	2	8.76	0	0.00	8.78	2	854	0.23%
2019/02/20	0	0.00	4	8.75	8.75	-4	851	-0.47%
2019/02/18	0	0.00	3	8.79	8.75	-3	863	-0.35%
2019/02/15	7	8.65	3	8.79	8.79	4	871	0.46%
2019/02/14	18	8.87	10	8.81	8.78	8	861	0.93%
2019/01/21	10	8.98	10	8.95	8.95	0	763	0.00%
2019/01/15	0	0.00	1	8.81	8.78	-1	629	-0.16%
2019/01/11	0	0.00	2	8.87	8.87	-2	650	-0.31%
2019/01/10	0	0.00	4	8.86	8.89	-4	669	-0.60%
2019/01/09	0	0.00	4	8.61	8.58	-4	677	-0.59%
2019/01/08	2	8.47	0	0.00	8.54	2	684	0.29%
2019/01/07	4	8.52	0	0.00	8.51	4	701	0.57%
2019/01/03	5	8.76	0	0.00	8.71	5	757	0.66%
2018/12/27	2	8.83	2	8.97	8.77	0	807	0.00%
2018/12/22	0	0.00	3	8.97	8.94	-3	825	-0.36%
2018/12/21	0	0.00	4	8.75	8.94	-4	825	-0.48%
2018/12/20	0	0.00	2	8.72	8.58	-2	819	-0.24%
2018/12/17	2	9.13	0	0.00	9.02	2	809	0.25%
2018/12/13	0	0.00	2	9.39	9.25	-2	815	-0.25%
2018/12/11	0	0.00	2	9.31	9.30	-2	811	-0.25%
2018/12/07	6	9.27	0	0.00	9.28	6	821	0.73%
2018/12/06	0	0.00	2	9.26	9.20	-2	823	-0.24%
2018/12/05	0	0.00	4	9.50	9.44	-4	814	-0.49%
2018/12/04	0	0.00	3	9.38	9.40	-3	821	-0.37%
2018/12/03	4	9.20	4	9.38	9.23	0	806	0.00%
2018/11/30	0	0.00	1	9.18	9.15	-1	692	-0.14%
2018/11/29	4	9.11	0	0.00	9.13	4	693	0.58%
2018/11/28	11	9.13	0	0.00	9.20	11	700	1.57%
2018/11/07	0	0.00	2	8.70	8.69	-2	690	-0.29%
2018/11/06	2	8.50	0	0.00	8.53	2	720	0.28%
2018/11/05	0	0.00	2	8.65	8.73	-2	721	-0.28%
2018/10/23	0	0.00	2	8.80	8.71	-2	784	-0.26%
2018/10/19	2	8.40	0	0.00	8.50	2	793	0.25%
2018/10/09	0	0.00	4	9.23	9.16	-4	713	-0.56%
2018/10/04	0	0.00	2	9.30	9.35	-2	697	-0.29%
2018/10/03	0	0.00	2	9.30	9.20	-2	722	-0.28%
2018/09/25	2	8.96	0	0.00	8.89	2	950	0.21%
2018/09/11	2	8.85	0	0.00	8.94	2	2,239	0.09%
2018/09/07	2	9.30	0	0.00	9.17	2	2,337	0.09%
2018/09/04	0	0.00	2	9.80	9.66	-2	2,388	-0.08%
2018/09/03	2	9.65	1	9.55	9.51	1	2,424	0.04%
2018/08/29	5	9.99	5	9.65	9.82	0	2,465	0.00%
2018/08/28	5	9.90	2	9.70	9.86	3	2,456	0.12%
2018/08/27	0	0.00	2	9.50	9.48	-2	2,452	-0.08%
2018/08/22	2	9.28	0	0.00	9.27	2	2,580	0.08%
2018/08/16	0	0.00	2	9.35	9.27	-2	2,581	-0.08%
2018/08/14	2	9.17	0	0.00	9.36	2	2,574	0.08%
2018/08/13	2	9.29	40	9.34	9.10	-38	2,585	-1.47%
2018/07/31	0	0.00	2	9.90	10.05	-2	2,487	-0.08%
2018/07/24	0	0.00	3	9.57	9.59	-3	2,427	-0.12%
2018/07/20	2	9.50	0	0.00	9.43	2	2,430	0.08%
2018/07/17	0	0.00	6	9.99	9.82	-6	2,402	-0.25%
2018/07/16	2	9.83	5	9.87	9.80	-3	2,373	-0.13%
2018/07/13	10	9.83	10	9.89	9.80	0	2,365	0.00%
2018/07/12	2	9.89	0	0.00	9.76	2	2,352	0.09%
2018/07/11	0	0.00	3	9.89	9.71	-3	2,342	-0.13%
2018/07/10	40	9.59	0	0.00	9.55	40	2,318	1.73%
2018/07/05	2	9.67	2	9.72	9.50	0	2,317	0.00%
2018/07/04	0	0.00	3	9.66	9.86	-3	2,292	-0.13%
2018/07/03	0	0.00	3	9.83	9.61	-3	2,228	-0.13%
2018/07/02	4	9.93	10	9.80	9.72	-6	2,153	-0.28%
2018/06/29	0	0.00	4	10.30	10.10	-4	2,098	-0.19%
2018/06/28	18	10.46	0	0.00	10.05	18	2,037	0.88%
2018/06/27	16	10.98	0	0.00	10.55	16	1,949	0.82%
2018/06/26	0	0.00	127	11.43	11.00	-127	1,796	-7.07%	大賣/鉅額交易
2018/06/25	132	11.98	13	11.80	12.00	119	1,521	7.82%	大買/鉅額交易
2018/06/22	35	10.71	17	10.85	10.95	18	1,130	1.59%
2018/06/21	2	9.80	2	10.00	9.98	0	890	0.00%
2018/06/20	0	0.00	5	10.00	9.81	-5	880	-0.57%
2018/06/19	0	0.00	17	10.00	9.94	-17	870	-1.95%
2018/06/14	7	9.72	0	0.00	9.63	7	764	0.92%
2018/06/13	5	9.85	0	0.00	9.84	5	774	0.65%
2018/06/12	0	0.00	5	10.20	9.85	-5	797	-0.63%
2018/06/11	0	0.00	5	9.80	9.99	-5	761	-0.66%
2018/06/08	0	0.00	7	9.70	9.52	-7	720	-0.97%
2018/06/07	12	9.49	0	0.00	9.52	12	700	1.71%
2018/06/06	0	0.00	5	9.70	9.55	-5	698	-0.72%
2018/06/05	2	9.40	0	0.00	9.42	2	688	0.29%
2018/06/04	6	9.42	46	9.39	9.40	-40	672	-5.95%
2018/06/01	22	9.82	200	9.81	9.60	-178	658	-27.03%	大賣/鉅額交易
2018/05/31	0	0.00	30	9.27	9.34	-30	561	-5.34%
2018/05/30	0	0.00	88	9.05	9.01	-88	548	-16.04%
2018/05/29	5	9.05	0	0.00	9.10	5	545	0.92%
2018/05/28	0	0.00	100	9.09	9.07	-100	548	-18.22%
2018/05/24	0	0.00	6	9.11	9.08	-6	557	-1.08%
2018/05/22	0	0.00	10	9.40	9.12	-10	573	-1.74%
2018/05/14	3	9.20	75	9.11	9.10	-72	654	-11.00%
2018/05/11	12	9.48	140	9.30	9.22	-128	652	-19.61%	大賣/鉅額交易
2018/05/09	0	0.00	5	9.70	9.67	-5	644	-0.78%
2018/05/07	0	0.00	5	9.50	9.44	-5	644	-0.78%
2018/04/26	3	9.11	0	0.00	8.99	3	698	0.43%
2018/04/12	2	9.51	0	0.00	9.38	2	1,163	0.17%
2018/04/11	0	0.00	2	9.84	9.73	-2	1,179	-0.17%
2018/04/09	2	9.36	0	0.00	9.30	2	1,218	0.16%
2018/03/26	0	0.00	7	9.78	9.75	-7	1,307	-0.54%
2018/03/23	2	9.60	0	0.00	9.58	2	1,307	0.15%
2018/03/20	2	9.92	0	0.00	9.94	2	1,341	0.15%
2018/03/19	4	10.15	0	0.00	10.05	4	1,424	0.28%
2018/03/16	0	0.00	2	10.50	10.30	-2	1,409	-0.14%
2018/03/15	2	10.00	0	0.00	10.20	2	1,384	0.14%
2018/03/07	0	0.00	2	10.00	9.90	-2	1,452	-0.14%
2018/03/06	0	0.00	2	9.80	9.81	-2	1,472	-0.14%
2018/02/26	3	9.75	0	0.00	9.74	3	1,619	0.19%
2018/02/22	5	9.40	0	0.00	9.68	5	1,813	0.28%
2018/02/06	35	9.76	0	0.00	9.90	35	1,925	1.82%
2018/01/30	50	10.50	0	0.00	10.50	50	2,364	2.11%
2018/01/26	21	10.62	5	10.70	10.65	16	2,564	0.62%
2018/01/25	70	10.74	0	0.00	10.60	70	2,640	2.65%
2018/01/24	99	10.68	0	0.00	10.80	99	3,031	3.27%
2018/01/23	70	10.68	0	0.00	10.55	70	3,256	2.15%
2018/01/22	0	0.00	2	10.80	10.75	-2	3,265	-0.06%
2018/01/19	89	11.00	0	0.00	10.85	89	3,289	2.71%
2018/01/18	0	0.00	2	11.30	11.15	-2	3,313	-0.06%
2018/01/17	50	10.90	0	0.00	11.35	50	3,357	1.49%
2018/01/12	11	10.94	0	0.00	10.95	11	3,409	0.32%
2018/01/11	170	10.62	0	0.00	10.65	170	3,318	5.12%	大買/鉅額交易
2018/01/10	6	10.50	5	10.70	10.45	1	3,250	0.03%
2018/01/09	5	10.30	0	0.00	10.30	5	3,259	0.15%
2018/01/05	3	10.55	0	0.00	10.45	3	3,312	0.09%
2018/01/03	0	0.00	5	10.50	10.25	-5	3,373	-0.15%