方土昶 (6265)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	11.10	11.15	-2	199	-1.00%
2024/11/22	0	0.00	3	11.40	11.35	-3	265	-1.13%
2024/11/14	0	0.00	3	11.35	11.30	-3	300	-1.00%
2024/11/05	5	12.34	2	12.70	12.30	3	370	0.81%
2024/11/04	0	0.00	2	12.45	12.30	-2	380	-0.53%
2024/11/01	4	12.08	1	12.30	12.15	3	384	0.78%
2024/10/30	0	0.00	2	12.65	12.30	-2	387	-0.52%
2024/10/28	0	0.00	6	12.70	12.55	-6	389	-1.54%
2024/10/25	5	12.68	0	0.00	12.70	5	388	1.29%
2024/10/24	0	0.00	2	12.80	12.80	-2	392	-0.51%
2024/10/23	0	0.00	4	12.63	12.60	-4	388	-1.03%
2024/10/18	0	0.00	2	12.40	12.35	-2	416	-0.48%
2024/09/18	0	0.00	2	12.55	12.40	-2	799	-0.25%
2024/09/12	0	0.00	1	12.10	12.05	-1	838	-0.12%
2024/09/09	18	12.10	0	0.00	12.20	18	904	1.99%
2024/09/03	4	13.50	0	0.00	13.40	4	1,024	0.39%
2024/09/02	4	13.70	0	0.00	13.50	4	1,044	0.38%
2024/08/21	0	0.00	2	13.50	13.50	-2	1,416	-0.14%
2024/08/20	0	0.00	2	13.70	13.60	-2	1,427	-0.14%
2024/08/19	6	13.62	0	0.00	13.70	6	1,436	0.42%
2024/08/15	0	0.00	4	13.75	13.55	-4	1,478	-0.27%
2024/08/14	0	0.00	2	13.40	13.40	-2	1,573	-0.13%
2024/08/13	0	0.00	3	13.48	13.00	-3	1,626	-0.18%
2024/08/12	0	0.00	6	12.77	12.60	-6	1,619	-0.37%
2024/08/09	0	0.00	4	12.00	11.95	-4	1,634	-0.24%
2024/08/07	0	0.00	4	11.85	11.85	-4	1,642	-0.24%
2024/08/02	2	12.85	2	12.65	12.55	0	1,641	0.00%
2024/08/01	0	0.00	2	12.95	12.95	-2	1,656	-0.12%
2024/07/31	0	0.00	2	12.70	12.60	-2	1,783	-0.11%
2024/07/30	0	0.00	4	12.50	12.50	-4	1,796	-0.22%
2024/07/23	0	0.00	2	13.00	12.80	-2	1,794	-0.11%
2024/07/22	4	12.88	0	0.00	12.75	4	1,793	0.22%
2024/07/19	8	13.11	0	0.00	13.05	8	1,782	0.45%
2024/07/18	0	0.00	1	13.80	13.60	-1	1,775	-0.06%
2024/07/17	0	0.00	4	13.85	13.90	-4	1,772	-0.23%
2024/07/16	2	13.80	4	13.75	13.55	-2	1,772	-0.11%
2024/07/15	2	13.65	0	0.00	13.70	2	1,776	0.11%
2024/07/12	1	13.60	0	0.00	13.85	1	1,772	0.06%
2024/07/11	22	14.29	0	0.00	13.85	22	1,761	1.25%
2024/07/10	0	0.00	8	15.16	15.35	-8	1,689	-0.47%
2024/07/09	8	14.33	0	0.00	14.50	8	1,657	0.48%
2024/07/05	0	0.00	2	14.95	14.75	-2	1,605	-0.12%
2024/07/03	0	0.00	6	14.32	14.25	-6	1,553	-0.39%
2024/07/02	6	13.70	0	0.00	13.70	6	1,548	0.39%
2024/06/28	0	0.00	1	14.00	13.95	-1	1,543	-0.06%
2024/06/26	4	13.70	0	0.00	13.70	4	1,539	0.26%
2024/06/25	2	13.65	0	0.00	13.60	2	1,534	0.13%
2024/06/20	0	0.00	2	14.40	14.40	-2	1,532	-0.13%
2024/06/14	4	14.23	0	0.00	14.15	4	1,486	0.27%
2024/06/13	0	0.00	2	15.15	14.55	-2	1,461	-0.14%
2024/06/11	0	0.00	2	13.95	13.90	-2	1,390	-0.14%
2024/06/07	3	13.85	0	0.00	14.15	3	1,405	0.21%
2024/06/03	0	0.00	2	14.50	14.40	-2	1,466	-0.14%
2024/05/30	0	0.00	1	14.00	14.05	-1	1,462	-0.07%
2024/05/29	1	14.60	1	15.00	14.40	0	1,486	0.00%
2024/05/28	1	14.30	1	14.60	14.55	0	1,490	0.00%
2024/05/27	1	14.60	10	13.76	14.60	-9	1,443	-0.62%
2024/05/23	8	13.04	0	0.00	13.00	8	1,451	0.55%
2024/05/22	6	13.47	0	0.00	13.25	6	1,543	0.39%
2024/05/21	0	0.00	2	13.65	13.55	-2	1,548	-0.13%
2024/05/20	0	0.00	2	13.65	13.30	-2	1,587	-0.13%
2024/05/17	0	0.00	6	13.57	13.90	-6	1,554	-0.39%
2024/05/16	2	12.60	2	12.95	12.65	0	1,585	0.00%
2024/05/15	0	0.00	2	12.55	12.50	-2	1,689	-0.12%
2024/05/06	14	12.28	10	11.97	11.95	4	2,963	0.13%
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/05/02	0	0.00	2	11.40	11.35	-2	3,278	-0.06%
2024/04/24	0	0.00	3	11.20	11.10	-3	3,410	-0.09%
2024/04/19	2	11.05	0	0.00	10.85	2	3,393	0.06%
2024/04/16	4	11.13	2	11.65	11.05	2	3,402	0.06%
2024/04/15	0	0.00	4	12.18	11.90	-4	3,390	-0.12%
2024/04/09	2	11.85	2	12.20	11.90	0	3,443	0.00%
2024/04/08	0	0.00	6	12.07	11.95	-6	3,435	-0.17%
2024/04/02	4	11.63	0	0.00	11.60	4	3,411	0.12%
2024/04/01	0	0.00	4	11.88	11.80	-4	3,408	-0.12%
2024/03/25	0	0.00	2	12.20	12.15	-2	3,377	-0.06%
2024/03/20	0	0.00	2	11.90	11.85	-2	3,379	-0.06%
2024/03/19	2	11.90	0	0.00	11.80	2	3,399	0.06%
2024/03/15	8	12.10	0	0.00	12.00	8	3,476	0.23%
2024/03/14	6	12.45	0	0.00	12.40	6	3,602	0.17%
2024/03/13	8	12.85	0	0.00	12.95	8	3,583	0.22%
2024/03/11	2	13.15	0	0.00	13.05	2	3,541	0.06%
2024/03/07	0	0.00	10	13.64	13.55	-10	3,491	-0.29%
2024/03/04	10	15.15	0	0.00	15.05	10	3,361	0.30%
2024/03/01	0	0.00	5	15.15	14.50	-5	3,304	-0.15%
2024/02/29	0	0.00	10	14.70	14.55	-10	3,253	-0.31%
2024/02/27	0	0.00	1	14.30	14.30	-1	3,218	-0.03%
2024/02/23	25	14.75	10	15.25	14.55	15	3,059	0.49%
2024/02/22	0	0.00	5	14.45	14.40	-5	2,950	-0.17%
2024/02/21	0	0.00	5	14.55	14.45	-5	2,913	-0.17%
2024/02/20	0	0.00	20	14.85	15.05	-20	2,846	-0.70%
2024/02/19	10	14.88	2	15.13	14.80	8	2,768	0.29%
2024/02/16	13	15.27	0	0.00	15.65	13	2,673	0.49%
2024/02/15	35	14.61	25	14.78	14.90	10	2,546	0.39%
2024/02/02	1	15.90	1	15.75	15.70	0	2,251	0.00%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	1	12.40	5	13.24	13.55	-4	1,383	-0.29%
2024/01/29	1	12.60	0	0.00	12.35	1	1,257	0.08%
2024/01/26	2	12.83	16	12.36	12.50	-14	1,176	-1.19%
2024/01/25	1	12.30	5	12.65	12.70	-4	886	-0.45%
2024/01/24	15	11.96	4	11.75	11.55	11	714	1.54%
2024/01/23	0	0.00	2	11.15	10.95	-2	577	-0.35%
2024/01/22	2	10.75	0	0.00	10.75	2	570	0.35%
2024/01/17	4	10.88	0	0.00	10.70	4	566	0.71%
2024/01/15	2	10.80	0	0.00	10.80	2	560	0.36%
2024/01/12	0	0.00	4	11.03	10.80	-4	555	-0.72%
2024/01/10	4	10.43	0	0.00	10.40	4	539	0.74%
2024/01/09	0	0.00	2	11.10	10.85	-2	527	-0.38%
2024/01/05	2	11.15	4	11.55	11.25	-2	506	-0.40%
2024/01/04	0	0.00	2	10.70	10.85	-2	446	-0.45%
2023/12/28	2	10.35	0	0.00	10.35	2	421	0.47%
2023/12/25	0	0.00	1	10.50	10.30	-1	410	-0.24%
2023/12/19	0	0.00	6	10.45	10.50	-6	395	-1.52%
2023/12/15	4	10.53	0	0.00	10.50	4	385	1.04%
2023/12/14	4	10.78	0	0.00	10.65	4	370	1.08%
2023/12/13	4	11.28	2	11.85	11.15	2	339	0.59%
2023/12/11	0	0.00	6	10.88	11.30	-6	237	-2.52%
2023/12/08	0	0.00	1	10.35	10.30	-1	93	-1.07%
2023/12/07	6	10.25	0	0.00	10.15	6	91	6.56%
2023/12/04	0	0.00	2	10.55	10.40	-2	88	-2.25%
2023/12/01	5	10.05	0	0.00	10.05	5	81	6.15%
2023/11/10	0	0.00	2	9.97	9.95	-2	96	-2.08%
2023/10/25	0	0.00	2	10.05	10.00	-2	122	-1.63%
2023/09/27	0	0.00	4	10.10	10.10	-4	193	-2.07%
2023/09/22	2	10.05	0	0.00	10.05	2	204	0.98%
2023/09/18	0	0.00	2	10.25	10.20	-2	268	-0.74%
2023/09/15	0	0.00	3	10.47	10.30	-3	285	-1.05%
2023/09/14	0	0.00	2	10.30	10.30	-2	300	-0.67%
2023/09/12	5	10.20	0	0.00	10.25	5	410	1.22%
2023/09/11	0	0.00	1	10.45	10.30	-1	413	-0.24%
2023/09/06	0	0.00	4	10.70	10.50	-4	421	-0.95%
2023/08/31	0	0.00	2	10.15	10.10	-2	419	-0.48%
2023/08/30	12	10.11	0	0.00	10.10	12	421	2.85%
2023/08/29	6	10.08	0	0.00	10.05	6	422	1.42%
2023/08/24	0	0.00	2	10.65	10.30	-2	425	-0.47%
2023/08/23	0	0.00	2	10.25	10.50	-2	425	-0.47%
2023/08/16	0	0.00	2	9.99	10.05	-2	428	-0.47%
2023/08/15	7	9.91	4	9.99	9.99	3	434	0.69%
2023/08/14	2	9.96	10	10.01	9.97	-8	431	-1.85%
2023/08/10	0	0.00	1	10.35	10.20	-1	431	-0.23%
2023/08/09	0	0.00	12	10.38	10.45	-12	430	-2.79%
2023/08/07	0	0.00	2	10.35	10.30	-2	430	-0.46%
2023/08/04	10	10.10	3	10.25	10.30	7	431	1.62%
2023/08/02	6	10.35	0	0.00	10.30	6	429	1.40%
2023/08/01	6	10.47	0	0.00	10.60	6	427	1.40%
2023/07/31	1	10.50	0	0.00	10.60	1	428	0.23%
2023/07/28	0	0.00	2	10.80	10.60	-2	424	-0.47%
2023/07/19	0	0.00	2	11.15	10.95	-2	418	-0.48%
2023/07/18	4	10.80	0	0.00	10.70	4	413	0.97%
2023/07/17	0	0.00	4	10.98	10.90	-4	409	-0.98%
2023/07/12	0	0.00	4	11.15	11.00	-4	406	-0.98%
2023/07/03	0	0.00	2	11.40	11.15	-2	429	-0.47%
2023/06/27	6	11.32	0	0.00	11.25	6	469	1.28%
2023/06/26	4	11.63	0	0.00	11.60	4	460	0.87%
2023/06/19	5	11.14	0	0.00	11.20	5	390	1.28%
2023/06/16	0	0.00	8	11.03	11.40	-8	336	-2.37%
2023/06/14	2	10.30	2	10.50	10.45	0	278	0.00%
2023/06/09	2	10.45	0	0.00	10.50	2	275	0.73%
2023/06/06	1	10.40	0	0.00	10.45	1	277	0.36%
2023/06/01	3	10.40	0	0.00	10.40	3	281	1.07%
2023/05/23	2	10.45	0	0.00	10.55	2	284	0.70%
2023/05/19	0	0.00	5	10.55	10.50	-5	285	-1.75%
2023/05/16	0	0.00	2	10.40	10.35	-2	279	-0.72%
2023/05/15	2	10.25	0	0.00	10.20	2	290	0.69%
2023/05/12	0	0.00	4	10.30	10.35	-4	299	-1.34%
2023/05/10	3	10.15	0	0.00	10.20	3	297	1.01%
2023/05/05	4	10.25	0	0.00	10.45	4	299	1.34%
2023/04/24	0	0.00	4	10.48	10.75	-4	304	-1.31%
2023/04/19	2	10.55	0	0.00	10.50	2	294	0.68%
2023/04/18	2	10.50	0	0.00	10.60	2	294	0.68%
2023/04/13	2	10.60	2	10.85	10.80	0	288	0.00%
2023/03/31	2	10.80	6	10.93	10.60	-4	250	-1.60%
2023/03/30	0	0.00	3	10.20	10.15	-3	200	-1.50%
2023/03/20	3	10.00	0	0.00	10.00	3	205	1.46%
2023/03/17	2	10.00	0	0.00	10.00	2	206	0.97%
2023/03/16	3	10.00	0	0.00	9.99	3	206	1.45%
2023/03/14	0	0.00	4	10.18	10.15	-4	210	-1.90%
2023/03/13	1	10.00	4	10.18	10.20	-3	213	-1.41%
2023/03/07	0	0.00	2	10.30	10.30	-2	219	-0.91%
2023/03/06	2	10.15	4	10.18	10.20	-2	219	-0.91%
2023/03/02	4	10.08	0	0.00	10.10	4	217	1.84%
2023/03/01	2	10.10	0	0.00	10.15	2	222	0.90%
2023/02/24	2	10.15	0	0.00	10.20	2	222	0.90%
2023/02/22	2	10.10	0	0.00	10.10	2	225	0.89%
2023/02/21	4	10.20	0	0.00	10.25	4	229	1.75%
2023/02/13	0	0.00	2	10.25	10.05	-2	247	-0.81%
2023/02/10	0	0.00	10	9.88	10.05	-10	239	-4.18%
2023/02/09	0	0.00	4	9.88	9.84	-4	233	-1.71%
2023/02/06	0	0.00	2	9.80	9.82	-2	313	-0.64%
2023/02/01	0	0.00	11	9.75	9.83	-11	316	-3.47%
2023/01/31	0	0.00	1	9.57	9.48	-1	312	-0.32%
2023/01/11	2	9.56	2	9.70	9.54	0	328	0.00%
2023/01/05	0	0.00	4	9.73	9.62	-4	353	-1.13%
2023/01/04	2	9.36	4	9.51	9.46	-2	354	-0.56%
2023/01/03	2	9.41	0	0.00	9.39	2	358	0.56%
2022/12/28	4	9.62	0	0.00	9.51	4	368	1.09%
2022/12/27	2	9.81	0	0.00	9.81	2	370	0.54%
2022/12/26	3	9.81	0	0.00	9.84	3	373	0.80%
2022/12/20	2	9.87	0	0.00	9.89	2	402	0.50%
2022/12/08	0	0.00	2	10.20	10.20	-2	431	-0.46%
2022/12/07	2	10.10	0	0.00	10.10	2	436	0.46%
2022/12/01	2	10.50	0	0.00	10.50	2	436	0.46%
2022/11/30	0	0.00	2	10.45	10.50	-2	439	-0.46%
2022/11/29	0	0.00	2	10.25	10.20	-2	447	-0.45%
2022/11/28	0	0.00	2	10.15	10.15	-2	455	-0.44%
2022/11/25	2	10.15	0	0.00	10.10	2	465	0.43%
2022/11/23	7	10.20	0	0.00	10.15	7	494	1.42%
2022/11/22	0	0.00	2	10.35	10.35	-2	505	-0.40%
2022/11/17	5	10.25	2	10.40	10.40	3	549	0.55%
2022/11/10	5	10.22	0	0.00	10.15	5	690	0.72%
2022/11/09	4	10.45	0	0.00	10.50	4	729	0.55%
2022/10/17	0	0.00	10	9.62	9.76	-10	1,459	-0.69%
2022/10/14	0	0.00	5	9.70	9.80	-5	1,460	-0.34%
2022/10/13	6	9.26	0	0.00	9.30	6	1,463	0.41%
2022/10/11	2	10.05	0	0.00	10.05	2	1,460	0.14%
2022/10/05	0	0.00	2	11.15	10.80	-2	1,465	-0.14%
2022/09/30	3	9.87	2	10.25	10.30	1	1,472	0.07%
2022/09/28	3	9.85	6	10.08	9.85	-3	1,475	-0.20%
2022/09/26	3	10.15	0	0.00	10.15	3	1,478	0.20%
2022/09/22	0	0.00	2	11.15	11.25	-2	1,492	-0.13%
2022/09/19	2	11.40	0	0.00	11.40	2	1,498	0.13%
2022/09/14	2	11.20	5	11.63	11.85	-3	1,516	-0.20%
2022/09/13	0	0.00	2	11.95	11.70	-2	1,525	-0.13%
2022/09/05	2	11.90	0	0.00	11.75	2	1,950	0.10%
2022/09/02	2	12.10	0	0.00	12.10	2	1,978	0.10%
2022/09/01	0	0.00	2	12.50	12.35	-2	1,984	-0.10%
2022/08/30	0	0.00	4	12.40	12.30	-4	2,005	-0.20%
2022/08/29	5	11.93	0	0.00	11.90	5	2,012	0.25%
2022/08/26	2	12.50	2	12.85	12.50	0	2,080	0.00%
2022/08/24	0	0.00	4	12.45	12.45	-4	2,260	-0.18%
2022/08/23	0	0.00	5	12.30	12.20	-5	2,828	-0.18%
2022/08/22	3	12.28	0	0.00	12.25	3	2,922	0.10%
2022/08/18	0	0.00	4	12.53	12.40	-4	3,086	-0.13%
2022/08/17	3	12.20	4	12.78	12.45	-1	3,304	-0.03%
2022/08/16	6	12.62	0	0.00	12.45	6	4,067	0.15%
2022/08/12	4	12.58	2	12.90	12.90	2	4,534	0.04%
2022/08/11	6	12.93	0	0.00	12.85	6	4,581	0.13%
2022/08/10	0	0.00	2	12.85	13.20	-2	4,510	-0.04%
2022/08/09	4	12.00	0	0.00	12.00	4	4,459	0.09%
2022/08/08	2	12.10	2	12.40	12.00	0	4,440	0.00%
2022/08/05	0	0.00	8	12.11	12.00	-8	4,406	-0.18%
2022/08/04	10	11.46	0	0.00	11.30	10	4,312	0.23%
2022/08/03	0	0.00	8	11.99	12.25	-8	4,231	-0.19%
2022/08/02	4	11.20	0	0.00	11.15	4	4,155	0.10%
2022/07/29	0	0.00	2	11.65	11.65	-2	4,145	-0.05%
2022/07/27	0	0.00	2	11.60	11.55	-2	4,133	-0.05%
2022/07/26	8	11.55	0	0.00	11.45	8	4,123	0.19%
2022/07/25	2	12.10	0	0.00	11.95	2	4,106	0.05%
2022/07/22	0	0.00	7	11.75	12.25	-7	4,038	-0.17%
2022/07/21	0	0.00	2	11.05	11.15	-2	4,029	-0.05%
2022/07/20	4	11.00	0	0.00	10.90	4	4,029	0.10%
2022/07/19	0	0.00	2	11.30	11.20	-2	4,034	-0.05%
2022/07/18	0	0.00	5	10.71	10.95	-5	4,031	-0.12%
2022/07/13	0	0.00	2	10.50	10.40	-2	4,036	-0.05%
2022/07/12	7	10.20	3	10.10	10.05	4	4,040	0.10%
2022/07/08	0	0.00	7	10.79	10.75	-7	4,042	-0.17%
2022/07/07	0	0.00	3	10.50	10.45	-3	4,036	-0.07%
2022/07/06	3	10.55	0	0.00	10.15	3	4,033	0.07%
2022/07/05	2	10.50	0	0.00	10.75	2	4,035	0.05%
2022/07/01	4	10.84	3	11.25	10.35	1	4,028	0.02%
2022/06/30	6	11.12	0	0.00	11.05	6	4,014	0.15%
2022/06/29	0	0.00	1	11.90	11.70	-1	4,004	-0.02%
2022/06/28	5	11.84	0	0.00	11.75	5	4,002	0.12%
2022/06/27	0	0.00	2	12.00	12.05	-2	4,004	-0.05%
2022/06/23	4	11.53	0	0.00	11.45	4	4,005	0.10%
2022/06/17	6	12.43	0	0.00	12.25	6	3,991	0.15%
2022/06/16	0	0.00	2	12.80	12.80	-2	3,973	-0.05%
2022/06/14	0	0.00	3	13.25	13.10	-3	3,929	-0.08%
2022/06/02	4	13.33	0	0.00	13.15	4	3,449	0.12%
2022/05/31	0	0.00	2	14.85	14.40	-2	3,254	-0.06%
2022/05/27	0	0.00	2	14.25	14.25	-2	2,585	-0.08%
2022/05/26	0	0.00	2	14.25	13.80	-2	2,511	-0.08%
2022/05/20	0	0.00	3	13.70	13.00	-3	1,042	-0.29%
2022/05/19	0	0.00	5	11.98	12.50	-5	802	-0.62%
2022/05/18	2	11.05	0	0.00	11.40	2	670	0.30%
2022/05/17	0	0.00	2	11.30	11.30	-2	633	-0.32%
2022/05/16	7	10.38	0	0.00	10.30	7	601	1.16%
2022/05/12	3	10.25	0	0.00	9.96	3	614	0.49%
2022/05/11	4	10.35	0	0.00	10.35	4	607	0.66%
2022/04/27	3	10.30	0	0.00	10.55	3	701	0.43%
2022/04/25	3	10.95	0	0.00	10.90	3	712	0.42%
2022/04/20	0	0.00	1	11.75	11.75	-1	791	-0.13%
2022/04/19	1	12.10	0	0.00	11.85	1	817	0.12%
2021/12/29	0	0.00	5	18.10	17.85	-5	9,041	-0.06%
2021/12/28	5	18.80	0	0.00	18.10	5	9,002	0.06%
2021/12/22	0	0.00	8	18.80	18.05	-8	8,891	-0.09%
2021/12/21	8	18.11	0	0.00	18.60	8	8,935	0.09%
2021/12/06	2	19.40	12	19.66	19.45	-10	6,887	-0.15%
2021/12/03	10	17.90	0	0.00	19.10	10	6,249	0.16%
2021/11/26	0	0.00	2	16.90	16.70	-2	5,556	-0.04%
2021/11/24	0	0.00	4	15.25	15.35	-4	4,735	-0.08%
2021/11/23	4	16.06	3	16.48	15.40	1	4,619	0.02%
2021/11/22	3	15.60	2	15.60	15.60	1	4,182	0.02%
2021/11/19	0	0.00	3	14.05	14.20	-3	4,161	-0.07%
2021/11/18	0	0.00	2	12.75	12.95	-2	3,692	-0.05%
2021/11/16	0	0.00	5	11.80	12.30	-5	3,401	-0.15%
2021/11/15	11	11.78	5	12.85	11.25	6	2,963	0.20%
2021/11/12	0	0.00	5	11.45	11.70	-5	2,742	-0.18%
2021/11/10	3	10.85	0	0.00	10.95	3	2,816	0.11%
2021/11/04	0	0.00	3	11.25	11.25	-3	2,869	-0.10%
2021/10/29	0	0.00	3	10.70	10.70	-3	2,882	-0.10%
2021/10/28	3	10.60	0	0.00	10.65	3	2,900	0.10%
2021/10/27	5	10.75	5	10.65	10.70	0	2,926	0.00%
2021/10/26	3	10.40	0	0.00	10.40	3	2,928	0.10%
2021/10/25	3	10.25	0	0.00	10.30	3	3,004	0.10%
2021/10/19	0	0.00	2	10.85	10.70	-2	3,132	-0.06%
2021/10/13	0	0.00	4	10.48	10.40	-4	3,290	-0.12%
2021/10/08	3	10.35	0	0.00	10.45	3	3,281	0.09%
2021/10/07	0	0.00	3	10.55	10.60	-3	3,218	-0.09%
2021/10/06	0	0.00	3	10.05	9.88	-3	3,156	-0.10%
2021/10/05	0	0.00	3	9.96	9.98	-3	3,163	-0.09%
2021/10/04	3	10.10	0	0.00	9.88	3	3,191	0.09%
2021/09/30	0	0.00	3	10.75	10.55	-3	3,121	-0.10%
2021/09/29	11	10.85	0	0.00	10.60	11	3,105	0.35%
2021/09/28	0	0.00	5	11.48	11.60	-5	2,942	-0.17%
2021/09/23	0	0.00	3	10.90	10.50	-3	2,566	-0.12%
2021/09/17	5	10.38	0	0.00	10.45	5	2,474	0.20%
2021/09/06	3	10.50	0	0.00	10.50	3	2,285	0.13%
2021/09/03	4	11.43	0	0.00	11.25	4	2,277	0.18%
2021/09/02	0	0.00	3	12.25	12.15	-3	2,206	-0.14%
2021/09/01	0	0.00	4	10.75	11.20	-4	1,986	-0.20%
2021/08/25	0	0.00	2	10.10	10.10	-2	1,740	-0.11%
2021/08/11	3	10.05	3	10.25	9.99	0	1,471	0.00%
2021/08/10	0	0.00	3	9.99	9.89	-3	1,430	-0.21%
2021/08/09	0	0.00	3	10.00	9.91	-3	1,436	-0.21%
2021/08/06	0	0.00	2	10.10	10.00	-2	1,442	-0.14%
2021/08/05	0	0.00	3	10.25	10.15	-3	1,456	-0.21%
2021/08/04	3	10.30	3	10.55	10.30	0	1,484	0.00%
2021/08/03	3	10.55	4	10.85	10.60	-1	1,442	-0.07%
2021/07/30	0	0.00	3	10.25	10.40	-3	1,390	-0.22%
2021/07/29	0	0.00	4	10.30	10.30	-4	1,332	-0.30%
2021/07/28	4	9.72	2	9.88	9.88	2	1,278	0.16%
2021/07/27	0	0.00	3	10.05	10.05	-3	1,309	-0.23%
2021/07/26	3	10.00	4	10.35	10.10	-1	1,389	-0.07%
2021/07/23	12	10.09	1	10.15	10.15	11	1,550	0.71%
2021/07/22	11	10.09	3	10.65	10.25	8	2,071	0.39%
2021/07/20	6	10.03	0	0.00	9.93	6	1,954	0.31%
2021/07/16	6	9.82	0	0.00	9.76	6	1,949	0.31%
2021/07/15	3	9.52	3	9.82	9.82	0	1,985	0.00%
2021/07/13	3	9.78	0	0.00	9.50	3	2,054	0.15%
2021/07/08	0	0.00	5	10.00	10.25	-5	2,015	-0.25%
2021/07/07	5	9.81	0	0.00	9.85	5	1,997	0.25%
2021/06/23	0	0.00	3	9.33	9.33	-3	1,996	-0.15%
2021/06/16	3	9.19	0	0.00	9.11	3	2,017	0.15%
2021/06/11	0	0.00	3	9.90	9.63	-3	1,984	-0.15%
2021/06/10	0	0.00	12	8.73	9.02	-12	1,943	-0.62%
2021/05/28	3	8.33	0	0.00	8.34	3	1,898	0.16%
2021/05/14	4	8.05	0	0.00	7.85	4	1,833	0.22%
2021/05/13	8	8.00	0	0.00	8.03	8	1,819	0.44%
2021/04/07	0	0.00	4	8.67	8.90	-4	841	-0.48%
2021/04/06	4	8.12	0	0.00	8.38	4	795	0.50%
2021/03/31	0	0.00	3	8.10	8.06	-3	835	-0.36%
2021/03/30	0	0.00	3	8.09	8.05	-3	910	-0.33%
2021/03/26	3	8.13	0	0.00	8.14	3	1,017	0.29%
2021/03/25	1	8.16	6	8.18	8.10	-5	1,025	-0.49%
2021/03/17	0	0.00	2	7.82	7.79	-2	996	-0.20%
2021/03/09	1	7.46	0	0.00	7.36	1	970	0.10%
2021/03/04	0	0.00	2	7.51	7.46	-2	977	-0.20%
2021/03/03	0	0.00	2	7.57	7.54	-2	976	-0.20%
2021/02/24	3	7.55	0	0.00	7.56	3	982	0.31%
2021/02/23	1	7.60	0	0.00	7.68	1	980	0.10%
2021/02/04	0	0.00	3	7.29	7.29	-3	987	-0.30%
2021/02/02	1	7.09	0	0.00	7.28	1	987	0.10%
2021/02/01	0	0.00	10	7.19	7.20	-10	986	-1.01%
2021/01/29	10	7.41	6	7.27	7.19	4	985	0.41%
2021/01/28	7	7.56	2	7.73	7.44	5	978	0.51%
2021/01/27	10	7.73	3	7.95	7.73	7	975	0.72%
2021/01/22	0	0.00	6	7.96	7.94	-6	966	-0.62%
2021/01/19	0	0.00	1	8.21	8.20	-1	951	-0.11%
2021/01/18	3	8.00	3	7.95	8.00	0	933	0.00%
2021/01/15	0	0.00	5	8.16	8.13	-5	924	-0.54%
2021/01/14	15	8.17	0	0.00	8.18	15	908	1.65%
2021/01/13	0	0.00	6	8.12	8.07	-6	694	-0.86%
2021/01/12	3	7.89	0	0.00	7.90	3	683	0.44%
2021/01/11	2	8.55	3	8.69	8.48	-1	650	-0.15%
2021/01/08	0	0.00	2	7.93	7.92	-2	588	-0.34%
2021/01/07	8	7.94	0	0.00	7.86	8	587	1.36%
2020/12/23	0	0.00	5	7.21	7.79	-5	346	-1.44%
2020/12/22	0	0.00	3	7.13	7.13	-3	257	-1.17%
2020/12/11	4	6.87	0	0.00	6.90	4	326	1.23%
2020/12/07	3	6.73	0	0.00	6.80	3	322	0.93%
2020/12/03	0	0.00	3	6.81	6.75	-3	323	-0.93%
2020/12/01	4	6.71	0	0.00	6.77	4	321	1.24%
2020/10/15	3	6.86	3	6.86	6.84	0	656	0.00%
2020/10/13	0	0.00	4	6.99	6.90	-4	654	-0.61%
2020/10/12	0	0.00	6	7.04	7.02	-6	650	-0.92%
2020/10/08	1	6.77	6	6.94	6.84	-5	628	-0.80%
2020/10/06	0	0.00	3	6.56	6.56	-3	623	-0.48%
2020/09/29	0	0.00	7	6.46	6.42	-7	635	-1.10%
2020/09/28	0	0.00	14	6.45	6.38	-14	637	-2.20%
2020/09/25	29	6.55	0	0.00	6.35	29	636	4.56%
2020/09/18	0	0.00	13	6.98	6.82	-13	572	-2.27%
2020/09/16	5	6.43	0	0.00	6.43	5	529	0.94%
2020/09/15	0	0.00	2	6.41	6.41	-2	526	-0.38%
2020/09/14	6	6.39	3	6.43	6.39	3	525	0.57%
2020/09/11	4	6.52	0	0.00	6.41	4	524	0.76%
2020/09/10	3	6.49	0	0.00	6.51	3	522	0.57%
2020/09/01	0	0.00	3	6.25	6.23	-3	510	-0.59%
2020/08/27	0	0.00	1	6.23	6.25	-1	513	-0.19%
2020/08/21	1	6.08	0	0.00	6.09	1	507	0.20%
2020/08/20	3	6.10	1	6.38	6.05	2	507	0.39%
2020/08/19	0	0.00	8	6.39	6.34	-8	501	-1.59%
2020/08/17	0	0.00	2	6.40	6.28	-2	497	-0.40%
2020/08/14	6	6.33	0	0.00	6.30	6	489	1.22%
2020/08/13	0	0.00	3	6.41	6.38	-3	485	-0.62%
2020/08/12	0	0.00	3	6.38	6.32	-3	482	-0.62%
2020/08/11	6	6.37	0	0.00	6.36	6	481	1.25%
2020/08/04	3	6.72	0	0.00	6.61	3	460	0.65%
2020/08/03	4	6.77	13	6.94	6.78	-9	451	-1.99%
2020/07/31	0	0.00	6	6.57	6.60	-6	436	-1.38%
2020/07/30	8	6.47	2	6.52	6.48	6	432	1.39%
2020/07/29	9	6.39	0	0.00	6.43	9	425	2.11%
2020/07/28	9	6.56	0	0.00	6.48	9	416	2.16%
2020/07/27	0	0.00	7	7.28	7.20	-7	369	-1.89%
2020/07/24	0	0.00	4	6.68	6.68	-4	186	-2.14%
2020/07/23	0	0.00	6	6.18	6.17	-6	146	-4.11%
2020/07/17	0	0.00	3	6.25	6.12	-3	149	-2.01%
2020/07/16	9	6.23	0	0.00	6.24	9	148	6.07%
2020/07/10	8	6.37	8	6.40	6.37	0	145	0.00%
2020/07/09	13	6.36	0	0.00	6.42	13	146	8.90%
2020/07/07	4	6.13	5	6.21	6.29	-1	137	-0.73%
2020/07/03	0	0.00	3	6.11	6.20	-3	137	-2.18%
2020/06/18	4	6.03	0	0.00	6.03	4	151	2.64%
2020/06/15	0	0.00	1	5.96	5.94	-1	163	-0.61%
2020/06/12	0	0.00	7	5.92	5.93	-7	165	-4.24%
2020/06/11	0	0.00	4	6.09	6.05	-4	165	-2.42%
2020/06/01	0	0.00	8	5.84	5.80	-8	184	-4.33%
2020/05/28	0	0.00	3	5.87	5.80	-3	185	-1.61%
2020/05/27	4	5.78	0	0.00	5.81	4	185	2.16%
2020/05/26	0	0.00	6	5.78	5.84	-6	184	-3.25%
2020/05/22	10	5.78	0	0.00	5.75	10	187	5.32%
2020/05/18	4	5.78	0	0.00	5.92	4	186	2.14%
2020/05/15	4	5.76	0	0.00	5.77	4	185	2.16%
2020/05/12	3	5.78	0	0.00	5.95	3	186	1.61%
2020/05/07	0	0.00	8	5.67	5.68	-8	198	-4.02%
2020/04/29	3	5.60	0	0.00	5.57	3	198	1.51%
2020/04/28	4	5.53	0	0.00	5.54	4	199	2.01%
2020/04/27	0	0.00	4	5.49	5.52	-4	202	-1.98%
2020/04/21	0	0.00	4	5.41	5.29	-4	200	-2.00%
2020/04/20	4	5.30	0	0.00	5.40	4	198	2.02%
2020/04/17	5	5.52	0	0.00	5.46	5	197	2.53%
2020/04/16	5	5.49	0	0.00	5.50	5	196	2.54%
2020/04/13	0	0.00	3	5.39	5.36	-3	195	-1.54%
2020/04/10	0	0.00	6	5.34	5.37	-6	194	-3.09%
2020/04/08	2	5.05	0	0.00	5.18	2	193	1.03%
2020/04/07	0	0.00	3	5.07	5.05	-3	191	-1.57%
2020/04/06	4	4.96	0	0.00	5.01	4	191	2.08%
2020/04/01	6	5.07	0	0.00	5.06	6	193	3.11%
2020/02/06	0	0.00	5	6.40	6.38	-5	269	-1.86%
2020/02/04	0	0.00	2	6.43	6.34	-2	271	-0.74%
2020/01/20	3	6.82	0	0.00	6.83	3	266	1.12%
2020/01/09	0	0.00	4	6.87	6.84	-4	273	-1.46%
2019/12/27	0	0.00	9	7.10	7.06	-9	267	-3.36%
2019/12/26	0	0.00	9	7.05	7.07	-9	267	-3.36%
2019/12/24	7	6.99	0	0.00	6.98	7	267	2.62%
2019/12/23	4	6.99	0	0.00	7.01	4	268	1.49%
2019/12/20	3	6.97	0	0.00	6.99	3	266	1.13%
2019/12/19	0	0.00	11	6.99	6.97	-11	267	-4.11%
2019/12/12	4	6.98	0	0.00	6.98	4	270	1.48%
2019/12/11	0	0.00	8	7.02	7.01	-8	269	-2.96%
2019/12/10	15	7.02	0	0.00	6.93	15	269	5.56%
2019/12/09	9	7.16	0	0.00	7.10	9	265	3.39%
2019/12/06	3	7.19	0	0.00	7.19	3	262	1.14%
2019/11/13	0	0.00	6	6.70	7.01	-6	310	-1.93%
2019/11/12	6	6.56	0	0.00	6.50	6	355	1.69%
2019/10/04	0	0.00	10	6.79	6.81	-10	365	-2.74%
2019/09/25	0	0.00	3	6.85	6.83	-3	357	-0.84%
2019/09/23	0	0.00	3	6.83	6.84	-3	357	-0.84%
2019/09/20	3	6.78	0	0.00	6.83	3	358	0.84%
2019/09/17	0	0.00	3	6.83	6.80	-3	356	-0.84%
2019/09/10	0	0.00	2	6.85	6.80	-2	347	-0.57%
2019/09/09	5	6.76	5	6.81	6.88	0	346	0.00%
2019/09/06	0	0.00	5	6.91	6.89	-5	340	-1.47%
2019/09/04	6	6.80	3	6.88	6.85	3	338	0.89%
2019/09/02	7	6.92	0	0.00	6.93	7	339	2.06%
2019/08/30	13	6.91	0	0.00	6.91	13	335	3.88%
2019/08/21	0	0.00	1	6.76	6.80	-1	257	-0.39%
2019/08/16	1	6.72	0	0.00	6.89	1	215	0.46%
2019/08/12	0	0.00	5	5.60	5.61	-5	80	-6.18%
2019/08/08	4	5.47	1	5.57	5.58	3	81	3.66%
2019/08/06	0	0.00	1	5.66	5.56	-1	81	-1.22%
2019/08/05	0	0.00	6	5.68	5.69	-6	82	-7.30%
2019/08/02	0	0.00	3	5.70	5.70	-3	82	-3.65%
2019/08/01	0	0.00	2	5.72	5.72	-2	83	-2.40%
2019/07/26	0	0.00	3	5.74	5.74	-3	83	-3.61%
2019/07/23	4	5.71	0	0.00	5.71	4	86	4.63%
2019/07/22	0	0.00	6	5.75	5.78	-6	85	-7.05%
2019/07/17	4	5.72	0	0.00	5.75	4	84	4.72%
2019/07/16	4	5.71	4	5.78	5.80	0	86	0.00%
2019/07/15	0	0.00	3	5.77	5.78	-3	85	-3.49%
2019/07/12	3	5.70	3	5.77	5.77	0	87	0.00%
2019/07/10	0	0.00	3	5.74	5.77	-3	88	-3.39%
2019/07/09	1	5.65	3	5.74	5.74	-2	87	-2.28%
2019/07/08	0	0.00	3	5.70	5.66	-3	88	-3.39%
2019/07/05	0	0.00	3	5.70	5.71	-3	90	-3.32%
2019/07/04	0	0.00	6	5.73	5.62	-6	92	-6.46%
2019/07/03	3	5.72	3	5.76	5.76	0	103	0.00%
2019/06/28	5	5.72	0	0.00	5.79	5	111	4.48%
2019/06/27	4	5.71	6	5.85	5.72	-2	116	-1.71%
2019/06/26	10	5.71	7	5.78	5.79	3	116	2.58%
2019/06/25	6	5.71	6	5.79	5.80	0	115	0.00%
2019/06/24	9	5.70	3	5.79	5.80	6	114	5.22%
2019/06/12	9	5.73	0	0.00	5.71	9	115	7.77%
2019/06/11	5	5.71	3	5.84	5.84	2	114	1.74%
2019/06/10	4	5.76	0	0.00	5.76	4	113	3.52%
2019/06/06	8	5.72	0	0.00	5.74	8	109	7.29%
2018/04/27	0	0.00	2	7.58	7.63	-2	1,042	-0.19%
2018/04/25	2	7.36	0	0.00	7.39	2	1,007	0.20%
2018/04/23	0	0.00	13	7.33	7.42	-13	978	-1.33%
2018/04/18	0	0.00	3	7.32	7.29	-3	955	-0.31%
2018/04/16	5	7.26	0	0.00	7.25	5	943	0.53%
2018/04/13	3	7.30	2	7.43	7.30	1	936	0.11%
2018/04/12	6	7.35	0	0.00	7.32	6	926	0.65%
2018/04/10	0	0.00	5	7.51	7.43	-5	923	-0.54%
2018/04/02	6	7.43	0	0.00	7.48	6	903	0.66%
2018/03/29	3	7.38	0	0.00	7.45	3	895	0.34%
2018/02/08	0	0.00	3	7.25	7.25	-3	389	-0.77%
2018/02/07	3	7.20	0	0.00	7.21	3	387	0.77%