良維 (6290)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.2
漲跌
▼4.5
漲幅
-4.85%
成交量
6,551張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	90.00	0	0.00	88.20	1	11,250	0.01%
2024/04/18	1	93.00	0	0.00	92.70	1	11,165	0.01%
2024/04/17	0	0.00	2	98.30	94.60	-2	11,110	-0.02%
2024/04/16	3	100.73	3	99.43	95.30	0	10,993	0.00%
2024/04/15	2	104.00	4	104.25	103.00	-2	10,764	-0.02%
2024/04/12	3.3	100.17	2	104.25	105.50	1.3	10,462	0.01%
2024/04/11	1	100.00	1	100.00	100.00	0	10,027	0.00%
2024/04/10	0.3	98.00	0	0.00	96.90	0.3	9,887	0.00%
2024/04/09	1	93.20	1	92.20	91.90	0	9,666	0.00%
2024/04/08	2	93.00	2	93.20	92.50	0	9,649	0.00%
2024/04/01	2	91.60	0	0.00	91.90	2	9,578	0.02%
2024/03/28	0	0.00	5	91.40	90.20	-5	9,614	-0.05%
2024/03/27	1	92.40	1	93.10	92.60	0	9,517	0.00%
2024/03/26	6	90.57	0	0.00	90.50	6	9,300	0.06%
2024/03/25	2	97.30	2	100.00	100.50	0	8,985	0.00%
2024/03/22	1	95.30	1	95.20	95.80	0	8,810	0.00%
2024/03/19	2	96.00	2	95.30	95.30	0	8,778	0.00%
2024/03/14	0	0.00	27	88.96	90.30	-27	8,660	-0.31%
2024/03/13	3	90.37	0	0.00	89.70	3	8,588	0.03%
2024/03/12	7	89.40	0	0.00	90.70	7	8,462	0.08%
2024/03/08	0	0.00	2	89.00	86.80	-2	8,149	-0.02%
2024/03/07	5	94.16	5	92.80	90.80	0	7,935	0.00%
2024/03/06	11	95.63	13	96.22	95.40	-2	7,726	-0.03%
2024/03/05	0	0.00	18	91.56	92.80	-18	7,400	-0.24%
2024/03/04	5	97.60	14	98.02	93.20	-9	7,097	-0.13%
2024/03/01	1	102.00	2	100.75	101.00	-1	6,708	-0.01%
2024/02/29	2	95.90	2	97.80	99.40	0	6,317	0.00%
2024/02/27	2	88.65	1	90.20	90.40	1	5,869	0.02%
2024/02/26	3	89.40	19	89.11	89.00	-16	5,572	-0.29%
2024/02/23	23	88.63	3	87.60	88.80	20	5,168	0.39%
2024/02/22	2	82.30	0	0.00	81.50	2	4,731	0.04%
2024/02/21	3	82.50	4	81.00	81.30	-1	4,633	-0.02%
2024/02/20	12	78.67	20	77.62	78.90	-8	4,054	-0.20%
2024/02/19	15	77.44	7	77.13	74.90	8	3,753	0.21%
2024/02/15	0	0.00	1	70.70	70.90	-1	3,357	-0.03%
2024/02/05	1	66.80	2	66.55	66.70	-1	3,386	-0.03%
2024/02/02	1	66.20	0	0.00	65.40	1	3,491	0.03%
2024/01/26	4	65.10	0	0.00	64.30	4	4,007	0.10%
2024/01/18	2	61.80	0	0.00	61.90	2	4,654	0.04%
2023/12/27	4	64.80	0	0.00	64.80	4	5,197	0.08%
2023/12/19	1	64.00	0	0.00	64.00	1	5,148	0.02%
2023/12/18	3	65.50	1	64.70	64.50	2	5,125	0.04%
2023/12/15	1	66.00	0	0.00	65.20	1	5,095	0.02%
2023/12/14	5	65.70	0	0.00	65.70	5	5,046	0.10%
2023/12/11	5	63.40	0	0.00	64.60	5	4,686	0.11%
2023/12/04	0	0.00	100	62.61	62.30	-100	4,552	-2.20%
2023/11/30	10	62.00	100	61.89	61.90	-90	4,537	-1.98%
2023/11/27	0	0.00	10	61.30	60.90	-10	4,509	-0.22%
2023/11/17	2	63.50	0	0.00	63.70	2	4,238	0.05%
2023/11/15	0	0.00	2	64.50	66.00	-2	4,057	-0.05%
2023/11/14	2	63.65	0	0.00	63.70	2	3,904	0.05%
2023/11/13	1	63.30	0	0.00	63.00	1	3,859	0.03%
2023/11/10	0	0.00	2	68.10	67.30	-2	3,577	-0.06%
2023/11/08	2	67.10	0	0.00	66.10	2	3,285	0.06%
2023/11/02	0	0.00	10	66.00	66.30	-10	2,814	-0.36%
2023/10/31	10	66.70	0	0.00	63.10	10	2,704	0.37%
2023/10/26	0	0.00	4	67.90	66.70	-4	2,462	-0.16%
2023/10/25	8	67.68	4	67.50	67.50	4	2,338	0.17%
2023/10/03	0	0.00	1	63.90	62.70	-1	2,268	-0.04%
2023/08/14	1	53.70	0	0.00	52.80	1	3,359	0.03%
2023/08/11	0	0.00	5	56.50	56.30	-5	3,321	-0.15%
2023/08/09	1	57.90	0	0.00	58.00	1	3,307	0.03%
2023/08/08	10	58.61	0	0.00	58.10	10	3,326	0.30%
2023/08/07	94	58.81	0	0.00	58.90	94	3,337	2.82%
2023/07/31	0	0.00	10	63.50	61.60	-10	3,364	-0.30%
2023/07/28	0	0.00	5	64.00	63.30	-5	3,331	-0.15%
2023/07/26	10	63.00	0	0.00	63.60	10	3,186	0.31%
2023/07/24	0	0.00	10	61.10	61.10	-10	3,107	-0.32%
2023/07/21	10	63.20	10	63.20	63.10	0	3,077	0.00%
2023/07/20	0	0.00	1	64.10	64.00	-1	3,084	-0.03%
2023/07/19	11	63.48	0	0.00	62.30	11	3,035	0.36%
2023/07/18	5	64.20	5	63.30	63.30	0	3,112	0.00%
2023/07/17	4	64.80	0	0.00	65.30	4	3,122	0.13%
2023/07/10	0	0.00	5	62.70	62.10	-5	3,021	-0.17%
2023/07/07	5	62.50	0	0.00	63.00	5	3,031	0.16%
2023/07/06	0	0.00	1	63.40	64.00	-1	3,037	-0.03%
2023/07/05	0	0.00	1	62.80	62.50	-1	2,990	-0.03%
2023/07/04	1	61.90	6	62.12	62.10	-5	2,974	-0.17%
2023/07/03	0	0.00	100	60.30	60.30	-100	2,934	-3.41%
2023/06/29	5	59.80	0	0.00	59.80	5	3,002	0.17%
2023/06/27	0	0.00	1	61.00	59.00	-1	3,062	-0.03%
2023/06/21	1	62.50	5	62.90	63.30	-4	3,078	-0.13%
2023/06/20	3	62.50	9	62.20	63.60	-6	3,020	-0.20%
2023/06/16	1	59.40	0	0.00	58.70	1	3,061	0.03%
2023/06/15	5	59.10	0	0.00	59.20	5	3,132	0.16%
2023/06/13	0	0.00	2	59.50	59.50	-2	3,174	-0.06%
2023/06/08	1	58.60	0	0.00	57.80	1	3,293	0.03%
2023/06/07	0	0.00	5	58.00	58.20	-5	3,433	-0.15%
2023/06/05	0	0.00	5	57.20	57.30	-5	3,687	-0.14%
2023/05/26	2	56.10	0	0.00	55.70	2	4,186	0.05%
2023/05/25	2	56.70	0	0.00	56.40	2	4,317	0.05%
2023/05/18	0	0.00	1	58.90	58.60	-1	5,419	-0.02%
2023/05/16	0	0.00	4	58.45	58.30	-4	5,827	-0.07%
2023/05/12	0	0.00	2	58.30	58.60	-2	6,068	-0.03%
2023/05/11	3	57.87	10	58.22	57.90	-7	6,072	-0.12%
2023/05/10	1	60.30	0	0.00	59.80	1	6,056	0.02%
2023/05/09	4	59.15	0	0.00	59.40	4	6,033	0.07%
2023/05/08	3	60.70	0	0.00	60.60	3	6,001	0.05%
2023/05/05	0	0.00	1	61.30	60.70	-1	5,994	-0.02%
2023/05/04	1	60.30	0	0.00	60.60	1	5,989	0.02%
2023/05/03	3	60.67	0	0.00	60.70	3	6,004	0.05%
2023/05/02	0	0.00	1	61.60	61.50	-1	5,986	-0.02%
2023/04/26	2	59.60	0	0.00	60.50	2	5,921	0.03%
2023/04/25	3	60.87	0	0.00	60.70	3	5,893	0.05%
2023/04/21	1	61.20	0	0.00	61.00	1	5,807	0.02%
2023/04/20	7	65.83	0	0.00	63.80	7	5,688	0.12%
2023/04/19	1	68.00	1	69.10	68.10	0	5,554	0.00%
2023/04/18	7	69.34	0	0.00	69.00	7	5,520	0.13%
2023/04/17	0	0.00	1	72.70	71.80	-1	5,433	-0.02%
2023/04/14	1	69.80	0	0.00	70.50	1	5,329	0.02%
2023/04/13	1	69.90	0	0.00	69.30	1	5,295	0.02%
2023/03/23	0	0.00	1	70.00	69.20	-1	4,681	-0.02%
2023/03/22	1	73.40	0	0.00	69.80	1	4,616	0.02%
2023/03/21	1	71.00	0	0.00	71.00	1	4,377	0.02%
2023/03/10	0	0.00	1	69.00	69.00	-1	4,188	-0.02%
2023/03/08	0	0.00	1	73.70	73.90	-1	3,810	-0.03%
2023/03/06	1	73.20	0	0.00	71.30	1	3,453	0.03%
2023/02/24	0	0.00	3	74.87	74.10	-3	3,228	-0.09%
2023/02/23	2	75.00	0	0.00	76.00	2	3,159	0.06%
2023/02/21	5	74.30	155	74.15	75.40	-150	2,863	-5.24%	大賣/鉅額交易
2023/02/20	3	72.10	4	73.15	73.40	-1	2,672	-0.04%
2023/02/17	2	70.00	3	69.83	70.30	-1	2,289	-0.04%
2023/02/16	2	69.45	0	0.00	70.30	2	2,180	0.09%
2023/02/15	0	0.00	2	67.20	67.30	-2	1,986	-0.10%
2023/02/14	0	0.00	4	65.65	66.10	-4	1,873	-0.21%
2023/02/08	0	0.00	1	59.50	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	2	58.30	58.70	-2	1,388	-0.14%
2023/02/01	0	0.00	2	57.65	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	1	56.00	56.60	-1	1,368	-0.07%
2023/01/30	1	55.50	1	55.10	56.00	0	1,401	0.00%
2023/01/16	1	54.60	0	0.00	54.60	1	1,390	0.07%
2023/01/11	1	54.50	0	0.00	54.50	1	1,420	0.07%
2022/12/09	1	55.00	0	0.00	55.50	1	2,591	0.04%
2022/12/08	0	0.00	3	56.50	56.20	-3	2,559	-0.12%
2022/12/07	1	57.00	2	60.10	56.60	-1	2,553	-0.04%
2022/12/06	10	60.70	6	59.92	60.00	4	2,468	0.16%
2022/12/05	0	0.00	3	58.90	58.80	-3	2,392	-0.13%
2022/10/26	1	49.50	0	0.00	48.10	1	3,182	0.03%
2022/10/25	50	50.47	0	0.00	50.10	50	3,150	1.59%
2022/10/17	49	51.02	0	0.00	51.30	49	3,179	1.54%
2022/10/12	1	54.20	0	0.00	53.70	1	3,134	0.03%
2022/10/03	0	0.00	13	57.80	55.80	-13	2,939	-0.44%
2022/09/28	33	54.84	5	57.98	54.30	28	2,772	1.01%
2022/09/27	4	58.63	1	59.00	59.10	3	2,616	0.11%
2022/09/22	3	57.63	0	0.00	58.00	3	2,450	0.12%
2022/09/21	14	57.41	0	0.00	57.30	14	2,374	0.59%
2022/09/20	1	57.80	157	57.21	56.60	-156	2,332	-6.69%	大賣/鉅額交易
2022/09/13	0	0.00	1	55.90	55.50	-1	2,340	-0.04%
2022/09/12	1	56.20	0	0.00	55.90	1	2,358	0.04%
2022/08/31	38	56.99	0	0.00	56.90	38	2,601	1.46%
2022/08/24	0	0.00	2	60.80	57.80	-2	2,703	-0.07%
2022/08/23	2	57.90	0	0.00	59.70	2	2,570	0.08%
2022/08/22	0	0.00	2	56.70	56.60	-2	2,540	-0.08%
2022/08/19	1	58.00	1	60.00	57.50	0	2,564	0.00%
2022/08/16	0	0.00	12	58.20	57.80	-12	2,509	-0.48%
2022/08/15	4	57.95	0	0.00	58.60	4	2,567	0.16%
2022/08/09	10	57.70	1	57.20	57.80	9	3,168	0.28%
2022/08/03	0	0.00	1	55.40	54.90	-1	2,989	-0.03%
2022/07/29	0	0.00	1	53.90	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	1	53.30	53.00	-1	2,923	-0.03%
2022/07/26	1	53.80	1	54.60	53.10	0	2,939	0.00%
2022/07/22	0	0.00	0	54.50	54.50	0	2,950	0.00%
2022/07/21	1	53.50	1	54.30	54.30	0	2,947	0.00%
2022/07/18	0	0.00	3	54.33	54.20	-3	3,005	-0.10%
2022/07/15	3	54.00	0	0.00	54.00	3	2,998	0.10%
2022/07/14	0	0.00	1	53.10	53.00	-1	2,962	-0.03%
2022/07/12	40	51.00	40	51.00	51.10	0	2,939	0.00%
2022/07/08	40.5	52.30	40	52.30	53.00	0.5	2,921	0.02%
2022/07/04	0	0.00	1	49.90	50.30	-1	2,887	-0.03%
2022/06/29	0	0.00	2	52.50	52.70	-2	2,848	-0.07%
2022/06/23	0	0.00	1	51.10	51.20	-1	2,755	-0.04%
2022/06/22	2	52.20	0	0.00	50.70	2	2,742	0.07%
2022/06/17	1	51.10	0	0.00	52.20	1	2,657	0.04%
2022/06/16	0.5	53.10	0	0.00	52.20	0.5	2,639	0.02%
2022/06/13	2	55.00	0	0.00	53.50	2	2,543	0.08%
2022/06/10	3	57.43	0	0.00	56.90	3	2,476	0.12%
2022/06/09	0	0.00	2.3	58.80	59.00	-2.3	2,386	-0.10%
2022/06/07	0.2	56.20	0	0.00	56.30	0.2	2,184	0.01%
2022/06/01	1.1	57.17	0	0.00	57.10	1.1	2,135	0.05%
2022/05/19	0	0.00	0.8	55.00	57.30	-0.8	1,681	-0.04%
2022/05/17	3.8	55.85	2	56.00	55.80	1.8	1,201	0.15%
2022/05/12	0	0.00	1	50.20	50.20	-1	830	-0.12%
2022/05/11	0	0.00	3	50.40	50.80	-3	824	-0.36%
2022/05/04	1	53.80	0	0.00	52.60	1	801	0.12%
2022/04/27	0	0.00	2	52.00	52.20	-2	733	-0.27%
2022/04/26	2	53.50	0	0.00	53.20	2	712	0.28%
2022/03/25	36	52.73	0	0.00	52.60	36	793	4.53%
2022/03/21	0	0.00	0	51.60	51.90	0	776	0.00%
2022/03/18	0	0.00	0.1	51.12	51.50	-0.1	779	-0.02%
2022/03/15	0	49.75	0	0.00	49.65	0	808	0.00%
2022/03/08	0.1	49.70	0	0.00	49.70	0.1	845	0.01%
2022/03/02	0	0.00	0.7	53.60	53.60	-0.7	833	-0.08%
2022/03/01	0	0.00	1	52.00	52.40	-1	814	-0.12%
2022/02/25	0	0.00	1	51.90	51.50	-1	813	-0.12%
2022/02/24	0.1	50.70	0.2	51.50	51.00	-0.2	822	-0.02%
2022/02/21	0	0.00	2	53.00	53.00	-2	857	-0.23%
2022/02/18	0	0.00	2	51.85	52.40	-2	863	-0.23%
2022/02/16	0	0.00	3	51.43	51.40	-3	1,070	-0.28%
2022/02/15	0	0.00	2	50.90	50.90	-2	1,175	-0.17%
2022/02/11	0	0.00	10	51.90	52.20	-10	1,464	-0.68%
2022/02/09	0	51.50	0	0.00	51.60	0	1,736	0.00%
2022/01/26	19	49.89	0	0.00	49.50	19	1,846	1.03%
2022/01/25	40	50.20	0	0.00	50.10	40	1,864	2.15%
2022/01/24	0	0.00	1	50.50	50.50	-1	1,887	-0.05%
2022/01/21	0	0.00	1	51.60	51.20	-1	1,891	-0.05%
2022/01/04	0.2	52.30	0	0.00	52.20	0.2	1,946	0.01%
2021/12/29	1	52.40	0	0.00	52.40	1	1,946	0.05%
2021/12/16	1	51.70	1	51.80	51.60	0	1,977	0.00%
2021/12/07	0.1	51.60	0	0.00	51.60	0.1	1,958	0.01%
2021/12/06	0.2	51.50	0	0.00	51.30	0.2	1,962	0.01%
2021/12/03	0.1	51.50	0	0.00	51.50	0.1	1,966	0.01%
2021/12/01	0	0.00	1	51.70	51.70	-1	1,996	-0.05%
2021/11/30	0.3	52.00	0	0.00	51.80	0.3	2,006	0.01%
2021/11/25	0.1	53.05	0	0.00	52.80	0.1	2,041	0.00%
2021/11/23	10	53.50	0	0.00	53.00	10	2,172	0.46%
2021/11/19	0.1	52.90	0	0.00	52.80	0.1	2,204	0.00%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/16	1.2	53.43	0	0.00	53.20	1.2	2,207	0.05%
2021/11/15	5.3	54.18	7	54.94	54.10	-1.7	2,186	-0.08%
2021/11/12	6	57.37	0	0.00	57.90	6	2,056	0.29%
2021/11/11	0.2	57.10	0	0.00	56.70	0.2	1,985	0.01%
2021/11/10	0	0.00	2.5	57.71	58.50	-2.5	1,950	-0.13%
2021/11/09	2	57.25	7	56.77	57.10	-5	1,784	-0.28%
2021/11/08	1	52.00	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	2	53.90	2	54.90	53.20	0	1,623	0.00%
2021/11/03	2	55.25	0	0.00	54.60	2	1,641	0.12%
2021/11/02	3.5	55.35	0	0.00	54.10	3.5	1,653	0.21%
2021/11/01	0	0.00	1	57.30	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	5	56.00	56.20	-5	1,753	-0.29%
2021/10/28	2	55.80	1	57.00	55.70	1	1,865	0.05%
2021/10/25	0	0.00	1	55.20	55.60	-1	2,551	-0.04%
2021/10/22	1	53.70	1	54.40	54.20	0	2,893	0.00%
2021/10/20	1	54.60	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	0.00	5	54.90	55.00	-5	4,526	-0.11%
2021/10/15	1	54.30	0	0.00	55.40	1	5,501	0.02%
2021/10/08	16	52.99	0	0.00	53.00	16	5,576	0.29%
2021/10/05	20	52.23	4	51.80	52.10	16	5,676	0.28%
2021/10/04	8	52.51	4	52.25	52.20	4	5,679	0.07%
2021/09/28	30	54.54	0	0.00	54.50	30	5,745	0.52%
2021/09/16	15	54.21	0	0.00	54.10	15	6,290	0.24%
2021/09/15	9	53.97	2	54.35	54.00	7	6,302	0.11%
2021/09/14	2	54.60	0	0.00	54.20	2	6,305	0.03%
2021/09/08	30	53.68	0	0.00	54.10	30	6,323	0.47%
2021/09/07	40	55.14	0	0.00	53.60	40	6,324	0.63%
2021/08/30	1	56.50	1	56.70	56.70	0	6,266	0.00%
2021/08/26	1	56.40	1	56.40	56.50	0	6,143	0.00%
2021/08/24	0	0.00	6	54.95	54.00	-6	6,116	-0.10%
2021/08/23	5	55.00	0	0.00	54.70	5	6,123	0.08%
2021/08/20	1	52.50	0	0.00	52.10	1	6,108	0.02%
2021/08/19	6	54.87	5	55.04	53.20	1	6,093	0.02%
2021/08/18	5	54.50	1	53.60	56.00	4	6,077	0.07%
2021/08/17	0	0.00	1	54.40	53.80	-1	6,067	-0.02%
2021/08/16	40	55.90	1	53.40	53.00	39	6,050	0.64%
2021/08/13	1	55.80	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0	0.00	3	56.90	56.30	-3	6,009	-0.05%
2021/08/11	3	57.80	0	0.00	56.70	3	6,012	0.05%
2021/08/06	1	60.90	0	0.00	59.80	1	5,984	0.02%
2021/08/05	1	60.20	0	0.00	59.70	1	6,010	0.02%
2021/08/04	0	0.00	2	63.30	62.00	-2	6,023	-0.03%
2021/08/03	2	64.95	3	65.07	65.50	-1	6,053	-0.02%
2021/08/02	6	63.80	2	65.40	63.50	4	6,057	0.07%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	2	77.10	1	79.20	77.10	1	5,733	0.02%
2021/07/28	2	73.45	2	78.10	77.90	0	5,494	0.00%
2021/07/27	2	77.70	3	78.17	77.00	-1	5,265	-0.02%
2021/07/26	9	80.12	5	83.10	82.20	4	4,742	0.08%
2021/07/23	2	76.05	1	77.00	77.00	1	4,248	0.02%
2021/07/22	3	75.27	4	74.88	75.80	-1	4,078	-0.02%
2021/07/21	12	69.62	11	69.84	72.20	1	3,686	0.03%
2021/07/20	1	65.80	0	0.00	65.70	1	3,440	0.03%
2021/07/19	0	0.00	1	67.30	67.30	-1	3,460	-0.03%
2021/07/15	2	66.30	0	0.00	66.50	2	3,635	0.06%
2021/07/14	1	64.70	1	65.20	65.20	0	3,649	0.00%
2021/07/12	1	65.80	3	66.77	66.80	-2	3,677	-0.05%
2021/07/09	0	0.00	1	65.70	65.70	-1	3,665	-0.03%
2021/07/07	1	65.10	0	0.00	65.00	1	3,861	0.03%
2021/07/06	2	65.85	0	0.00	65.70	2	4,020	0.05%
2021/07/05	1	65.50	1	66.70	66.70	0	4,182	0.00%
2021/07/02	1	64.60	1	65.80	66.10	0	4,474	0.00%
2021/07/01	2	65.20	1	64.70	65.50	1	4,712	0.02%
2021/06/30	2	68.05	4	68.05	68.60	-2	4,968	-0.04%
2021/06/29	4	65.78	3	65.73	66.70	1	4,998	0.02%
2021/06/28	1	61.80	1	61.90	62.30	0	4,850	0.00%
2021/06/22	2	61.10	0	0.00	60.90	2	4,954	0.04%
2021/06/08	0	0.00	3	62.40	61.20	-3	5,339	-0.06%
2021/06/07	3	62.00	0	0.00	61.60	3	5,388	0.06%
2021/06/03	1	61.90	1	62.40	62.00	0	5,446	0.00%
2021/06/01	0	0.00	3	62.60	63.50	-3	5,566	-0.05%
2021/05/28	1	61.50	0	0.00	61.50	1	5,826	0.02%
2021/05/26	0	0.00	1	61.00	60.90	-1	6,201	-0.02%
2021/05/24	0	0.00	3	58.13	60.00	-3	6,384	-0.05%
2021/05/21	3	58.30	0	0.00	59.40	3	6,407	0.05%
2021/05/20	1	57.40	0	0.00	56.80	1	6,428	0.02%
2021/05/18	0	0.00	1	54.20	57.30	-1	6,456	-0.02%
2021/05/17	1	52.10	0	0.00	52.10	1	6,433	0.02%
2021/05/12	1	61.00	0	0.00	57.60	1	6,266	0.02%
2021/05/10	0	0.00	13	64.54	62.70	-13	6,081	-0.21%
2021/05/07	4	66.58	0	0.00	67.20	4	5,963	0.07%
2021/05/06	10	65.31	2	64.70	64.50	8	5,923	0.14%
2021/05/05	6	65.52	2	67.10	64.10	4	5,898	0.07%
2021/05/04	0	0.00	6	65.10	63.60	-6	5,893	-0.10%
2021/05/03	8	69.34	8	67.78	67.60	0	5,840	0.00%
2021/04/29	6	75.35	0	0.00	74.40	6	5,694	0.11%
2021/04/28	2	75.10	7	74.96	75.80	-5	5,531	-0.09%
2021/04/27	8	76.20	3	75.80	75.60	5	5,416	0.09%
2021/04/26	2	75.20	10	74.70	74.80	-8	5,235	-0.15%
2021/04/22	0	0.00	5	75.50	72.00	-5	5,053	-0.10%
2021/04/21	5	74.00	0	0.00	74.30	5	4,974	0.10%
2021/04/16	0	0.00	5	72.00	72.00	-5	4,720	-0.11%
2021/04/14	0	0.00	1	69.00	72.10	-1	4,664	-0.02%
2021/04/13	4	71.55	6	72.30	70.80	-2	4,585	-0.04%
2021/04/12	6	74.57	0	0.00	73.40	6	4,466	0.13%
2021/04/08	7	75.37	5	74.40	75.70	2	4,101	0.05%
2021/04/07	1	73.60	0	0.00	74.10	1	3,757	0.03%
2021/04/06	5	69.10	0	0.00	72.70	5	3,483	0.14%
2021/03/29	1	63.00	0	0.00	63.20	1	2,806	0.04%
2021/03/23	0	0.00	3	64.17	63.50	-3	2,661	-0.11%
2021/03/22	3	64.23	4	63.90	63.80	-1	2,618	-0.04%
2021/03/18	5	63.50	0	0.00	63.00	5	2,522	0.20%
2021/03/17	0	0.00	3	62.50	63.20	-3	2,487	-0.12%
2021/03/16	2	59.90	4	60.55	61.00	-2	2,331	-0.09%
2021/03/15	2	61.00	3	60.90	60.10	-1	2,310	-0.04%
2021/03/11	7	58.80	1	59.60	59.50	6	2,272	0.26%
2021/03/10	2	57.50	0	0.00	57.20	2	2,225	0.09%
2021/03/09	0	0.00	7	56.90	57.10	-7	2,217	-0.32%
2021/03/05	0	0.00	1	59.60	59.90	-1	2,114	-0.05%
2021/03/03	1	61.50	0	0.00	62.70	1	1,958	0.05%
2021/03/02	8	60.16	0	0.00	60.00	8	1,768	0.45%
2021/02/26	0	0.00	3	56.40	56.50	-3	1,434	-0.21%
2021/02/25	3	56.70	1	58.00	57.60	2	1,390	0.14%
2021/02/22	0	0.00	2	56.60	56.50	-2	1,197	-0.17%
2021/02/18	1	54.50	0	0.00	54.80	1	1,247	0.08%
2021/02/17	0	0.00	3	52.37	53.40	-3	1,204	-0.25%
2021/02/05	1	51.60	0	0.00	51.50	1	1,185	0.08%
2021/02/02	2	51.35	1	51.30	51.30	1	1,194	0.08%
2021/01/27	1	52.40	0	0.00	52.20	1	1,159	0.09%
2021/01/26	0	0.00	3	54.40	53.20	-3	1,143	-0.26%
2021/01/25	3	53.70	3	51.70	54.30	0	1,058	0.00%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/21	1	51.10	0	0.00	50.70	1	962	0.10%
2021/01/19	1	51.70	0	0.00	51.70	1	934	0.11%
2021/01/18	0	0.00	1	51.20	51.50	-1	920	-0.11%
2021/01/15	0	0.00	10	53.00	52.40	-10	899	-1.11%
2021/01/14	1	53.50	1	53.40	53.20	0	886	0.00%
2021/01/13	10	52.60	0	0.00	52.50	10	877	1.14%
2021/01/12	0	0.00	2	53.40	52.50	-2	872	-0.23%
2021/01/06	0	0.00	10	54.00	52.70	-10	842	-1.19%
2021/01/05	0	0.00	3	53.13	52.90	-3	811	-0.37%
2020/12/29	4	52.05	0	0.00	52.00	4	811	0.49%
2020/12/28	2	52.30	2	52.90	52.20	0	809	0.00%
2020/12/25	3	52.23	0	0.00	52.20	3	806	0.37%
2020/12/24	0	0.00	3	52.97	52.60	-3	805	-0.37%
2020/12/23	2	52.20	1	52.90	52.20	1	806	0.12%
2020/12/22	1	52.20	2	53.15	52.30	-1	822	-0.12%
2020/12/16	2	51.95	0	0.00	52.00	2	873	0.23%
2020/12/11	1	52.90	0	0.00	52.00	1	919	0.11%
2020/12/10	2	53.60	0	0.00	53.20	2	948	0.21%
2020/12/09	0	0.00	1	54.70	54.60	-1	1,013	-0.10%
2020/12/07	1	53.90	0	0.00	53.80	1	1,104	0.09%
2020/12/03	0	0.00	3	55.70	54.80	-3	1,114	-0.27%
2020/12/02	3	55.30	5	55.14	55.30	-2	1,103	-0.18%
2020/12/01	4	54.15	0	0.00	54.00	4	1,101	0.36%
2020/11/30	1	55.10	0	0.00	54.70	1	1,102	0.09%
2020/11/27	0	0.00	5	55.70	55.80	-5	1,094	-0.46%
2020/11/26	4	55.70	0	0.00	55.90	4	1,093	0.37%
2020/11/25	10	54.60	0	0.00	54.70	10	1,087	0.92%
2020/11/23	1	55.50	0	0.00	54.70	1	1,095	0.09%
2020/11/19	1	55.00	0	0.00	55.00	1	1,135	0.09%
2020/10/26	0	0.00	1	53.20	52.70	-1	1,518	-0.07%
2020/10/16	1	52.60	0	0.00	52.50	1	1,657	0.06%
2020/10/15	0	0.00	1	53.40	53.50	-1	1,674	-0.06%
2020/10/14	1	52.70	0	0.00	52.70	1	1,707	0.06%
2020/09/15	0	0.00	3	58.20	58.30	-3	1,963	-0.15%
2020/09/14	3	57.50	1	57.40	58.70	2	1,952	0.10%
2020/09/11	3	56.47	2	55.80	55.80	1	1,897	0.05%
2020/09/08	0	0.00	1	55.70	55.80	-1	1,855	-0.05%
2020/09/03	0	0.00	1	55.30	55.30	-1	1,972	-0.05%
2020/09/01	0	0.00	1	54.10	54.20	-1	2,032	-0.05%
2020/08/27	1	54.60	0	0.00	54.70	1	2,241	0.04%
2020/08/26	2	55.75	1	56.30	55.50	1	2,240	0.04%
2020/08/20	1	52.50	1	53.90	53.30	0	2,204	0.00%
2020/08/17	0	0.00	2	54.80	56.60	-2	2,130	-0.09%
2020/08/12	0	0.00	1	52.80	52.80	-1	2,178	-0.05%
2020/08/11	1	54.30	0	0.00	53.80	1	2,172	0.05%
2020/08/07	0	0.00	1	56.20	56.20	-1	2,219	-0.05%
2020/08/06	1	56.80	3	58.00	56.70	-2	2,236	-0.09%
2020/08/05	6	57.55	1	57.10	57.50	5	2,246	0.22%
2020/08/04	1	56.10	2	56.70	56.10	-1	2,274	-0.04%
2020/08/03	2	56.90	4	56.45	56.70	-2	2,301	-0.09%
2020/07/31	0	0.00	2	53.90	54.30	-2	2,313	-0.09%
2020/07/30	0	0.00	2	52.60	53.00	-2	2,355	-0.08%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/27	2	56.90	1	56.80	56.80	1	2,287	0.04%
2020/07/24	1	58.30	0	0.00	57.60	1	2,327	0.04%
2020/07/23	3	58.87	0	0.00	58.80	3	2,379	0.13%
2020/07/22	1	59.40	0	0.00	59.10	1	2,406	0.04%
2020/07/21	2	59.45	0	0.00	59.40	2	2,412	0.08%
2020/07/09	0	0.00	1	60.50	60.40	-1	2,702	-0.04%
2020/07/07	0	0.00	4	59.65	60.40	-4	2,714	-0.15%
2020/07/06	3	59.30	0	0.00	59.10	3	2,708	0.11%
2020/07/03	0	0.00	3	59.10	58.10	-3	2,722	-0.11%
2020/07/02	3	58.90	0	0.00	58.70	3	2,785	0.11%
2020/07/01	0	0.00	2	58.10	57.80	-2	2,813	-0.07%
2020/06/30	2	57.60	0	0.00	57.70	2	2,827	0.07%
2020/06/29	1	56.20	0	0.00	56.20	1	2,888	0.03%
2020/06/15	1	56.30	0	0.00	56.00	1	3,010	0.03%
2020/06/12	20	56.34	0	0.00	56.60	20	3,007	0.66%
2020/05/22	22	62.80	2	64.90	62.10	20	3,013	0.66%
2020/05/21	2	63.65	1	63.30	64.20	1	2,979	0.03%
2020/05/20	1	62.50	0	0.00	62.50	1	2,944	0.03%
2020/05/19	2	62.50	2	62.70	62.90	0	2,925	0.00%
2020/05/13	0	0.00	1	61.90	61.70	-1	2,864	-0.03%
2020/05/08	1	64.80	0	0.00	64.50	1	2,759	0.04%
2020/05/07	0	0.00	2	65.50	66.10	-2	2,703	-0.07%
2020/05/06	2	63.90	0	0.00	63.80	2	2,617	0.08%
2020/04/22	6	61.10	0	0.00	58.80	6	2,438	0.25%
2020/04/21	0	0.00	2	57.00	57.70	-2	2,300	-0.09%
2020/04/20	2	57.30	0	0.00	57.30	2	2,269	0.09%
2020/04/17	0	0.00	3	55.63	55.00	-3	2,212	-0.14%
2020/04/16	0	0.00	3	54.47	54.10	-3	2,190	-0.14%
2020/04/15	0	0.00	3	54.10	54.40	-3	2,208	-0.14%
2020/04/14	3	54.20	0	0.00	53.60	3	2,189	0.14%
2020/04/13	1	53.00	2	54.15	53.20	-1	2,197	-0.05%
2020/04/08	1	53.10	0	0.00	53.00	1	2,145	0.05%
2020/04/01	0	0.00	3	51.57	51.50	-3	2,028	-0.15%
2020/03/31	3	52.27	0	0.00	50.70	3	2,004	0.15%
2020/03/27	0	0.00	1	49.30	49.30	-1	1,909	-0.05%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/16	0	0.00	1	47.50	44.40	-1	2,012	-0.05%
2020/03/12	0	0.00	7	53.80	50.70	-7	1,960	-0.36%
2020/03/10	7	57.60	0	0.00	57.80	7	1,911	0.37%
2020/03/06	0	0.00	2	62.80	63.40	-2	1,886	-0.11%
2020/03/05	2	61.50	0	0.00	63.60	2	1,863	0.11%
2020/02/26	0	0.00	2	61.90	62.00	-2	1,806	-0.11%
2020/02/25	3	62.70	1	62.50	62.50	2	1,814	0.11%
2020/02/05	0	0.00	2	60.00	59.00	-2	2,350	-0.09%
2020/02/04	2	58.90	0	0.00	59.00	2	2,367	0.08%
2020/01/30	0	0.00	10	61.60	60.00	-10	2,614	-0.38%
2020/01/20	5	67.00	0	0.00	66.50	5	2,657	0.19%
2020/01/17	5	66.64	0	0.00	66.60	5	2,768	0.18%
2020/01/08	1	64.60	10	64.60	63.60	-9	3,953	-0.23%
2020/01/03	0	0.00	20	68.00	67.50	-20	4,060	-0.49%
2019/12/27	5	70.60	0	0.00	69.80	5	4,148	0.12%
2019/12/25	5	69.60	0	0.00	69.90	5	4,193	0.12%
2019/12/24	5	70.50	0	0.00	69.80	5	4,203	0.12%
2019/12/23	5	70.60	10	71.50	71.00	-5	4,205	-0.12%
2019/12/16	7	71.14	0	0.00	70.70	7	4,245	0.16%
2019/12/13	17	71.35	10	72.00	70.90	7	4,400	0.16%
2019/12/12	5	69.48	0	0.00	72.20	5	4,316	0.12%
2019/12/11	5	68.80	0	0.00	68.60	5	4,192	0.12%
2019/12/09	0	0.00	10	68.15	68.10	-10	4,254	-0.24%
2019/12/05	10	70.00	0	0.00	69.10	10	4,322	0.23%
2019/12/04	0	0.00	12	69.22	69.00	-12	4,357	-0.28%
2019/12/03	2	69.50	0	0.00	70.00	2	4,408	0.05%
2019/11/29	10	68.20	0	0.00	68.60	10	4,543	0.22%
2019/11/26	0	0.00	10	69.50	69.20	-10	4,700	-0.21%
2019/11/21	10	69.00	0	0.00	69.10	10	4,870	0.21%
2019/11/13	0	0.00	1	71.60	71.60	-1	5,843	-0.02%
2019/11/12	1	72.10	0	0.00	72.40	1	6,332	0.02%
2019/10/30	0	0.00	5	74.50	74.50	-5	6,505	-0.08%
2019/10/25	0	0.00	2	73.20	72.30	-2	6,411	-0.03%
2019/10/24	2	72.90	0	0.00	72.10	2	6,326	0.03%
2019/10/22	0	0.00	1	70.20	71.30	-1	6,348	-0.02%
2019/10/21	0	0.00	1	72.00	71.60	-1	6,355	-0.02%
2019/10/16	1	64.60	5	66.32	64.50	-4	5,598	-0.07%
2019/10/15	7	65.33	4	64.78	66.90	3	5,570	0.05%
2019/09/18	0	0.00	1	67.00	64.20	-1	5,915	-0.02%
2019/09/05	0	0.00	6	66.70	66.30	-6	5,944	-0.10%
2019/09/04	3	66.00	0	0.00	66.50	3	5,888	0.05%
2019/09/03	0	0.00	1	62.40	63.40	-1	5,787	-0.02%
2019/09/02	1	62.20	0	0.00	62.80	1	5,769	0.02%
2019/08/27	0	0.00	1	62.20	62.20	-1	5,733	-0.02%
2019/08/26	1	61.40	0	0.00	61.40	1	5,803	0.02%
2019/08/23	1	64.00	0	0.00	64.00	1	5,815	0.02%
2019/08/22	1	67.50	0	0.00	66.20	1	5,755	0.02%
2019/08/20	0	0.00	1	67.70	67.30	-1	5,471	-0.02%
2019/08/19	0	0.00	1	65.50	66.50	-1	5,276	-0.02%
2019/08/16	2	63.00	0	0.00	62.70	2	5,066	0.04%
2019/08/15	1	61.00	101	63.07	62.00	-100	4,866	-2.05%	大賣/
2019/08/14	80	61.25	5	61.10	61.90	75	4,399	1.70%
2019/08/13	2	56.10	4	56.95	56.30	-2	4,359	-0.05%
2019/08/12	0	0.00	1	55.00	54.50	-1	4,340	-0.02%
2019/08/06	1	48.65	0	0.00	51.00	1	4,355	0.02%
2019/08/02	1	54.30	0	0.00	54.30	1	4,427	0.02%
2019/08/01	1	57.10	4	57.50	56.70	-3	4,427	-0.07%
2019/07/31	7	57.03	3	57.20	57.60	4	4,381	0.09%
2019/07/25	0	0.00	6	56.73	56.00	-6	4,281	-0.14%
2019/07/24	6	56.12	0	0.00	55.70	6	4,219	0.14%
2019/07/23	0	0.00	3	54.50	54.00	-3	4,120	-0.07%
2019/07/22	4	53.28	0	0.00	53.70	4	4,089	0.10%
2019/07/18	0	0.00	2	51.60	51.80	-2	4,097	-0.05%
2019/07/17	1	52.50	0	0.00	52.20	1	4,107	0.02%
2019/07/12	5	54.40	3	53.80	54.60	2	4,194	0.05%
2019/07/11	3	52.50	0	0.00	52.50	3	4,136	0.07%
2019/07/08	3	53.10	3	52.20	52.30	0	4,601	0.00%
2019/07/05	0	0.00	1	52.00	52.00	-1	4,673	-0.02%
2019/07/03	0	0.00	1	52.00	51.10	-1	4,752	-0.02%
2019/07/02	1	51.80	0	0.00	52.10	1	4,779	0.02%
2019/06/28	2	50.50	3	51.10	50.50	-1	4,786	-0.02%
2019/06/27	3	49.60	1	51.60	51.80	2	4,897	0.04%
2019/06/25	1	48.50	0	0.00	47.70	1	4,950	0.02%
2019/06/20	0	0.00	2	49.05	49.80	-2	5,418	-0.04%
2019/06/19	2	49.35	0	0.00	49.10	2	5,512	0.04%
2019/06/14	0	0.00	7	51.59	52.00	-7	5,793	-0.12%
2019/06/13	3	49.28	0	0.00	50.60	3	5,805	0.05%
2019/06/12	0	0.00	1	49.00	47.90	-1	5,888	-0.02%
2019/06/06	0	0.00	1	48.30	46.50	-1	6,081	-0.02%
2019/06/03	0	0.00	3	49.20	49.35	-3	5,972	-0.05%
2019/05/31	5	50.38	2	49.50	50.40	3	6,042	0.05%
2019/05/30	0	0.00	2	45.75	48.95	-2	5,967	-0.03%
2019/05/29	3	45.43	0	0.00	45.90	3	5,931	0.05%
2019/05/24	1	44.90	0	0.00	43.20	1	6,025	0.02%
2019/05/23	0	0.00	2	44.00	43.95	-2	6,122	-0.03%
2019/05/20	3	42.97	0	0.00	42.60	3	6,152	0.05%
2019/05/16	0	0.00	2	48.80	48.00	-2	6,167	-0.03%
2019/05/15	2	49.25	0	0.00	48.90	2	6,413	0.03%
2019/05/14	2	48.48	0	0.00	47.45	2	6,428	0.03%
2019/05/13	3	51.10	0	0.00	50.50	3	6,365	0.05%
2019/05/10	11	54.90	0	0.00	53.10	11	6,349	0.17%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/26	1	53.90	0	0.00	53.80	1	7,015	0.01%
2019/04/22	0	0.00	3	57.50	54.90	-3	7,772	-0.04%
2019/04/19	3	56.70	0	0.00	57.00	3	7,754	0.04%
2019/04/18	0	0.00	3	57.80	54.80	-3	7,811	-0.04%
2019/04/16	0	0.00	5	55.92	56.90	-5	7,623	-0.07%
2019/04/15	4	51.85	0	0.00	54.00	4	7,577	0.05%
2019/04/11	0	0.00	3	50.30	51.20	-3	7,538	-0.04%
2019/04/10	2	49.15	0	0.00	49.50	2	7,419	0.03%
2019/04/03	1	49.50	0	0.00	49.50	1	7,223	0.01%
2019/04/01	1	46.45	2	48.90	49.80	-1	7,109	-0.01%
2019/03/28	3	49.35	0	0.00	49.10	3	6,885	0.04%
2019/03/27	1	52.20	0	0.00	51.50	1	6,858	0.01%
2019/03/26	1	54.00	2	55.50	53.90	-1	6,670	-0.01%
2019/03/25	2	51.40	0	0.00	55.00	2	6,495	0.03%
2019/03/21	29	54.60	30	53.60	53.00	-1	6,222	-0.02%
2019/03/19	0	0.00	5	50.10	49.70	-5	5,946	-0.08%
2019/03/18	10	49.75	5	50.32	49.80	5	5,809	0.09%
2019/03/15	4	47.65	11	48.35	48.80	-7	5,673	-0.12%
2019/03/12	100	44.00	100	44.04	44.25	0	5,335	0.00%
2019/03/05	10	42.95	0	0.00	42.50	10	5,165	0.19%
2019/02/27	1	45.35	0	0.00	46.15	1	5,017	0.02%
2019/02/22	0	0.00	1	44.70	42.95	-1	4,834	-0.02%
2019/02/19	0	0.00	3	45.85	45.85	-3	4,711	-0.06%
2019/02/18	1	46.50	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	48.05	1	48.30	48.00	0	4,586	0.00%
2019/02/14	107	50.74	107	50.35	50.20	0	4,448	0.00%	大買/大賣/
2019/01/23	37	46.00	37	46.09	47.00	0	3,385	0.00%
2019/01/16	2	43.80	22	43.77	44.50	-20	2,847	-0.70%
2019/01/15	20	42.95	1	41.90	43.10	19	2,635	0.72%
2019/01/14	3	39.90	2	39.90	40.05	1	2,217	0.05%
2019/01/10	5	38.25	5	38.85	37.95	0	2,023	0.00%
2019/01/03	0	0.00	4	34.65	34.15	-4	1,449	-0.28%
2018/12/07	3	28.60	3	29.15	29.50	0	1,451	0.00%
2018/11/21	0	0.00	1	27.30	27.45	-1	1,576	-0.06%
2018/11/20	1	28.05	1	27.80	27.70	0	1,583	0.00%
2018/10/18	1	26.20	0	0.00	26.20	1	3,492	0.03%
2018/10/17	2	27.20	2	26.90	26.75	0	3,488	0.00%
2018/09/27	4	33.15	0	0.00	33.20	4	3,664	0.11%
2018/09/14	0	0.00	3	33.15	32.90	-3	3,691	-0.08%
2018/09/13	3	33.00	0	0.00	32.60	3	3,639	0.08%
2018/08/15	0	0.00	3	38.00	37.95	-3	3,928	-0.08%
2018/08/14	3	40.25	0	0.00	40.40	3	4,081	0.07%
2018/08/13	0	0.00	3	41.00	41.35	-3	4,062	-0.07%
2018/08/10	3	41.70	0	0.00	40.55	3	3,989	0.08%
2018/08/03	5	47.00	1	46.95	46.55	4	3,805	0.11%
2018/08/02	1	47.25	0	0.00	46.90	1	3,597	0.03%
2018/08/01	3	46.97	3	47.27	46.60	0	3,414	0.00%
2018/07/31	0	0.00	1	43.05	44.20	-1	3,253	-0.03%
2018/07/30	1	46.20	0	0.00	43.80	1	3,231	0.03%
2018/07/27	0	0.00	1	43.75	44.75	-1	2,826	-0.04%
2018/07/19	0	0.00	5	39.25	39.65	-5	2,602	-0.19%
2018/07/18	5	40.00	0	0.00	39.50	5	2,551	0.20%
2018/07/13	5	38.32	5	38.72	38.70	0	2,420	0.00%
2018/06/19	0	0.00	4	37.35	36.95	-4	2,800	-0.14%
2018/06/15	8	38.52	4	38.54	38.30	4	2,842	0.14%
2018/06/14	1	39.05	3	39.67	38.70	-2	3,050	-0.07%
2018/06/13	2	39.50	0	0.00	39.10	2	3,198	0.06%
2018/06/06	2	41.40	2	41.28	40.60	0	3,229	0.00%
2018/06/04	1	40.90	0	0.00	40.00	1	3,204	0.03%
2018/05/30	3	40.05	3	39.70	39.50	0	3,234	0.00%
2018/05/23	0	0.00	3	39.85	38.90	-3	3,245	-0.09%
2018/05/22	3	39.10	0	0.00	39.65	3	3,142	0.10%
2018/05/21	0	0.00	1	36.05	36.05	-1	2,960	-0.03%
2018/05/16	1	35.40	0	0.00	35.60	1	3,071	0.03%
2018/04/13	0	0.00	1	43.65	44.15	-1	4,394	-0.02%
2018/04/12	4	42.80	0	0.00	43.10	4	4,400	0.09%
2018/03/20	1	53.00	4	51.30	51.30	-3	4,124	-0.07%
2018/03/19	2	56.00	0	0.00	55.80	2	3,915	0.05%
2018/03/15	2	64.50	0	0.00	64.20	2	3,733	0.05%
2018/03/14	2	64.80	0	0.00	64.70	2	3,741	0.05%
2018/03/13	1	65.10	1	64.70	64.50	0	3,783	0.00%
2018/03/07	1	66.10	1	64.80	64.50	0	3,876	0.00%
2018/03/01	0	0.00	2	65.90	66.80	-2	3,745	-0.05%
2018/02/27	0	0.00	2	73.20	68.40	-2	3,703	-0.05%
2018/02/08	2	72.00	0	0.00	69.90	2	3,701	0.05%
2018/02/05	0	0.00	1	76.50	77.50	-1	3,647	-0.03%
2018/02/02	1	79.30	0	0.00	79.70	1	3,656	0.03%
2018/01/30	0	0.00	1	79.90	78.30	-1	3,659	-0.03%
2018/01/29	1	79.40	0	0.00	81.50	1	3,632	0.03%
2018/01/25	1	82.00	13	83.72	80.10	-12	3,449	-0.35%
2018/01/24	29	82.91	16	84.20	84.20	13	3,395	0.38%
2018/01/22	0	0.00	2	82.20	80.50	-2	3,244	-0.06%
2018/01/18	2	80.00	20	79.97	79.00	-18	3,197	-0.56%
2018/01/17	2	79.50	0	0.00	78.10	2	3,054	0.07%
2018/01/15	18	74.90	2	73.45	75.00	16	2,938	0.54%
2018/01/12	2	72.80	0	0.00	74.00	2	2,944	0.07%
2018/01/09	0	0.00	20	67.20	69.20	-20	3,111	-0.64%
2018/01/04	3	71.00	0	0.00	72.90	3	3,177	0.09%