光聖 (6442)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
602
漲跌
▲54
漲幅
+9.85%
成交量
10,524張
產業
上市通信網路類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	596.25	0	0.00	602.00	8	5,452	0.15%
2024/12/06	1	518.00	1	508.00	506.00	0	5,224	0.00%
2024/12/04	0	0.00	0.1	510.00	508.00	-0.1	5,187	0.00%
2024/12/03	0.1	499.50	0	0.00	492.00	0.1	5,204	0.00%
2024/11/25	0	0.00	1	532.00	533.00	-1	5,499	-0.02%
2024/11/05	1	520.00	0	0.00	525.00	1	6,502	0.02%
2024/11/04	6	512.58	6	506.00	520.00	0	6,412	0.00%
2024/10/25	0	0.00	4	489.00	485.00	-4	5,698	-0.07%
2024/10/24	4	513.00	0	0.00	504.00	4	5,581	0.07%
2024/10/23	0	0.00	0.2	492.00	522.00	-0.2	5,425	0.00%
2024/10/18	0	0.00	0.1	436.00	440.50	-0.1	4,965	0.00%
2024/10/15	0	0.00	3	472.50	457.00	-3	4,880	-0.06%
2024/10/14	3	430.00	0	0.00	464.50	3	4,684	0.06%
2024/10/08	0	0.00	0.1	392.09	392.50	-0.1	4,390	0.00%
2024/10/07	0	0.00	1	382.00	397.00	-1	4,392	-0.02%
2024/09/18	1.1	362.91	1	369.00	360.50	0.1	4,276	0.00%
2024/09/16	0.2	340.00	0	0.00	348.00	0.2	4,154	0.00%
2024/09/04	0	0.00	4	372.50	368.00	-4	3,840	-0.10%
2024/08/30	1	436.00	0	0.00	408.00	1	4,099	0.02%
2024/08/26	1	437.00	1	442.00	442.00	0	3,645	0.00%
2024/08/21	1	439.50	0	0.00	437.50	1	3,293	0.03%
2024/08/20	2	423.00	0	0.00	445.50	2	3,178	0.06%
2024/08/16	0	0.00	1	422.00	400.00	-1	3,049	-0.03%
2024/08/15	1	398.00	0	0.00	402.00	1	2,950	0.03%
2024/08/08	0	0.00	1	356.50	380.50	-1	2,545	-0.04%
2024/08/07	1	407.00	2	392.25	384.00	-1	2,492	-0.04%
2024/07/18	0	0.00	0.1	520.00	543.00	-0.1	4,501	0.00%
2024/07/10	2	425.75	0	0.00	432.00	2	4,179	0.05%
2024/07/09	0	0.00	2	375.00	393.00	-2	4,167	-0.05%
2024/07/03	3	363.00	3	351.67	363.00	0	4,114	0.00%
2024/07/01	2	353.25	2	365.00	365.00	0	4,098	0.00%
2024/06/28	1	332.50	2	327.00	336.50	-1	4,050	-0.02%
2024/06/12	0	0.00	1	256.50	256.00	-1	4,786	-0.02%
2024/06/06	2	221.75	0	0.00	230.00	2	4,413	0.05%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/05/13	0	0.00	6	170.25	172.00	-6	5,337	-0.11%
2024/05/10	8	171.00	12	171.38	169.50	-4	5,487	-0.07%
2024/05/08	1	176.00	0	0.00	168.50	1	5,770	0.02%
2024/05/07	0	0.00	1	167.50	172.50	-1	5,748	-0.02%
2024/05/06	1	169.00	0	0.00	172.00	1	5,656	0.02%
2024/04/30	1	138.00	0	0.00	145.00	1	4,316	0.02%
2024/04/16	1	131.50	0	0.00	130.50	1	3,958	0.03%
2024/04/08	2	145.50	0	0.00	142.50	2	3,643	0.05%
2024/04/02	3	143.33	0	0.00	143.50	3	3,546	0.08%
2024/03/29	0	0.00	1	139.00	140.50	-1	3,419	-0.03%
2024/03/28	1	138.00	0	0.00	138.00	1	3,332	0.03%
2024/03/26	3	143.17	4	142.50	132.00	-1	3,218	-0.03%
2024/03/25	4	135.25	2	139.00	137.00	2	3,083	0.06%
2024/03/11	0	0.00	0.1	134.00	134.00	-0.1	2,599	0.00%
2024/02/23	4	156.25	1	144.50	145.50	3	2,602	0.12%
2024/02/21	0	0.00	1	137.50	137.50	-1	2,299	-0.04%
2024/02/20	1	124.50	0	0.00	125.00	1	2,143	0.05%
2024/02/16	1	107.00	1	111.00	112.00	0	1,839	0.00%
2024/02/05	0	0.00	5	94.30	92.90	-5	1,680	-0.30%
2024/01/30	0	0.00	1	83.50	83.10	-1	1,191	-0.08%
2023/12/28	1	70.40	1	71.30	68.80	0	2,591	0.00%
2023/12/19	0	0.00	1	65.60	65.20	-1	3,307	-0.03%
2023/12/18	1	67.30	0	0.00	66.40	1	3,315	0.03%
2023/11/21	4	76.45	4	76.95	76.30	0	3,354	0.00%
2023/10/31	2	75.15	2	75.10	72.90	0	2,979	0.00%
2023/10/30	1	77.10	1	78.80	76.70	0	2,903	0.00%
2023/10/27	2	85.90	1	90.90	80.30	1	2,809	0.04%
2023/10/26	1	82.70	1	84.30	86.20	0	2,341	0.00%
2023/10/24	2	77.30	2	77.80	78.40	0	2,103	0.00%
2023/10/16	6	76.18	1	76.40	77.00	5	1,886	0.27%
2023/10/02	1	75.10	1	75.60	73.80	0	1,639	0.00%
2023/09/28	0	0.00	2	77.50	76.10	-2	1,599	-0.13%
2023/09/27	1	77.20	1	82.10	75.50	0	1,521	0.00%
2023/09/26	2	77.85	0	0.00	80.00	2	1,265	0.16%
2023/09/25	0	0.00	1	73.70	72.80	-1	1,158	-0.09%
2023/09/11	0	0.00	2	58.70	56.00	-2	725	-0.28%
2023/09/08	2	58.00	0	0.00	57.90	2	723	0.28%
2023/09/07	0	0.00	5	58.70	58.60	-5	723	-0.69%
2023/09/06	5	59.50	0	0.00	58.90	5	722	0.69%
2023/08/24	1	63.00	1	61.00	61.00	0	693	0.00%
2023/08/17	1	61.60	1	63.40	63.40	0	659	0.00%
2023/07/20	0	0.00	1	78.90	74.10	-1	561	-0.18%
2023/07/19	1	77.10	0	0.00	76.90	1	488	0.20%
2023/07/18	1	77.60	0	0.00	77.60	1	419	0.24%
2023/06/30	0	0.00	1	51.60	51.40	-1	248	-0.40%
2023/06/29	5	52.88	4	53.35	53.10	1	254	0.39%
2023/05/16	0	0.00	0	48.80	48.55	0	424	0.00%
2023/04/07	0	0.00	1	54.70	54.90	-1	395	-0.25%
2023/02/23	0	0.00	10	51.20	51.20	-10	714	-1.40%
2023/01/17	2	46.35	2	46.70	46.65	0	878	0.00%
2022/12/09	0	0.00	1	50.40	50.40	-1	1,107	-0.09%
2022/12/06	1	51.30	0	0.00	51.30	1	1,122	0.09%
2022/11/30	11	53.05	10	53.50	51.90	1	1,146	0.09%
2022/11/28	10	47.18	0	0.00	47.15	10	1,009	0.99%
2022/09/28	0	0.00	1	46.10	45.20	-1	4,114	-0.02%
2022/09/27	1	49.10	0	0.00	48.70	1	4,101	0.02%
2022/09/12	0	0.00	1	56.90	56.40	-1	3,880	-0.03%
2022/09/08	0	0.00	1	57.90	57.30	-1	3,820	-0.03%
2022/09/07	0	0.00	3	57.77	56.90	-3	3,803	-0.08%
2022/09/06	3	60.03	1	57.40	57.60	2	3,786	0.05%
2022/09/01	1	62.20	0	0.00	62.60	1	3,641	0.03%
2022/08/31	1	64.90	0	0.00	64.50	1	3,608	0.03%
2022/08/29	0	0.00	2	65.30	64.10	-2	3,525	-0.06%
2022/08/26	1	67.30	0	0.00	66.60	1	3,459	0.03%
2022/08/19	2	66.80	0	0.00	62.40	2	2,856	0.07%
2022/08/05	1	57.00	3	56.53	61.80	-2	1,416	-0.14%
2022/08/04	2	60.30	1	61.00	56.20	1	1,179	0.08%
2022/08/02	1	59.00	0	0.00	59.30	1	848	0.12%
2020/06/01	0	0.00	1	36.20	36.20	-1	43	-2.30%
2019/09/24	0	0.00	15	38.42	38.80	-15	30	-48.97%
2019/08/06	0	0.00	6	36.30	35.90	-6	41	-14.33%
2019/04/26	0	0.00	1	40.70	40.75	-1	298	-0.34%
2019/03/22	10	43.30	0	0.00	42.35	10	250	3.99%
2019/03/04	1	43.20	0	0.00	43.10	1	161	0.62%
2019/02/26	10	44.10	0	0.00	43.20	10	147	6.79%
2019/02/25	0	0.00	2	42.98	43.40	-2	136	-1.47%
2019/01/30	2	38.70	0	0.00	38.80	2	99	2.01%
2018/11/26	0	0.00	2	34.60	34.50	-2	66	-2.99%
2018/11/23	6	34.27	4	34.60	34.15	2	65	3.08%
2018/11/22	2	32.45	2	32.80	32.80	0	55	0.00%