保瑞 (6472)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	722.00	0	0.00	708.00	5	2,216	0.23%
2024/05/08	5	719.00	5	743.00	743.00	0	2,129	0.00%
2024/04/19	5	733.00	0	0.00	706.00	5	2,275	0.22%
2024/04/18	10	749.00	0	0.00	731.00	10	2,217	0.45%
2024/04/15	1	804.00	1	823.00	795.00	0	2,169	0.00%
2024/04/12	2	777.50	0	0.00	790.00	2	2,154	0.09%
2024/04/11	1.6	820.98	1	825.00	817.00	0.6	2,050	0.03%
2024/04/10	2	798.44	4	820.75	830.00	-2	1,999	-0.10%
2024/04/08	1	750.00	10	778.00	739.00	-9	1,826	-0.49%
2024/04/03	0	0.00	1	750.00	761.00	-1	1,748	-0.06%
2024/04/02	0	0.00	5	691.00	692.00	-5	1,645	-0.30%
2024/03/29	0	0.00	10	650.00	653.00	-10	1,558	-0.64%
2024/03/11	1	619.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	0	647.00	0	0.00	630.00	0	1,749	0.00%
2024/03/07	0	660.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	669.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	677.00	0	0.00	690.00	1	1,732	0.06%
2024/03/01	2	672.00	0	0.00	668.00	2	1,740	0.11%
2024/02/26	8	654.88	0	0.00	679.00	8	1,802	0.44%
2024/02/15	0	0.00	0.1	646.00	643.00	-0.1	1,853	0.00%
2024/02/05	0	0.00	0.1	665.00	657.00	-0.1	1,888	0.00%
2024/01/22	0	676.00	0	0.00	675.00	0	2,259	0.00%
2024/01/15	0.1	694.00	0	0.00	694.00	0.1	2,086	0.00%
2024/01/12	0.1	668.00	0	0.00	667.00	0.1	2,020	0.00%
2024/01/08	0	0.00	1	671.00	664.00	-1	2,032	-0.05%
2024/01/04	3	632.00	2	631.00	632.00	1	1,982	0.05%
2024/01/03	0	0.00	0.1	642.00	637.00	-0.1	1,984	0.00%
2023/12/29	2	640.00	0	0.00	639.00	2	1,973	0.10%
2023/12/22	0	646.00	0	0.00	642.00	0	1,990	0.00%
2023/12/19	0	660.00	0	0.00	665.00	0	1,986	0.00%
2023/12/18	0	674.00	0	0.00	678.00	0	1,991	0.00%
2023/12/15	0.1	664.00	1	675.00	676.00	-1	1,944	-0.05%
2023/12/05	0	0.00	0.1	639.00	626.00	-0.1	1,963	0.00%
2023/11/28	0	0.00	1	646.00	644.00	-1	1,987	-0.05%
2023/11/27	1	646.00	0	0.00	644.00	1	2,023	0.05%
2023/11/24	0.1	640.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/15	0	0.00	1	620.00	618.00	-1	2,068	-0.05%
2023/11/10	0	622.00	1	650.00	617.00	-1	2,198	-0.04%
2023/11/09	5	648.00	0	0.00	641.00	5	2,200	0.23%
2023/10/31	5	639.00	10	657.00	649.00	-5	2,222	-0.22%
2023/10/30	0	0.00	4	648.00	643.00	-4	2,188	-0.18%
2023/10/19	3	550.00	2	589.00	579.00	1	2,202	0.05%
2023/10/18	2	581.00	0	0.00	556.00	2	2,259	0.09%
2023/10/17	1	580.00	0	0.00	580.00	1	2,358	0.04%
2023/09/21	0	640.00	0	0.00	635.00	0	2,781	0.00%
2023/09/18	1	668.00	0	0.00	655.00	1	2,897	0.03%
2023/09/12	0	665.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	1	680.00	0	0.00	674.00	1	2,870	0.04%
2023/09/08	0	674.00	1	676.00	670.00	-1	2,870	-0.03%
2023/09/06	0	684.00	0	0.00	685.00	0	2,893	0.00%
2023/09/04	0	0.00	1	735.00	729.00	-1	2,911	-0.03%
2023/09/01	2	732.00	0	0.00	721.00	2	2,893	0.07%
2023/08/31	0	0.00	1	714.00	715.00	-1	2,863	-0.03%
2023/08/29	1	665.00	0	0.00	656.00	1	2,808	0.04%
2023/08/25	5	668.40	0	0.00	671.00	5	2,797	0.18%
2023/08/21	0	697.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	0	0.00	1	741.00	719.00	-1	2,853	-0.04%
2023/08/17	1.1	706.10	0	0.00	718.00	1.1	2,819	0.04%
2023/08/11	1	719.92	0	0.00	693.00	1	2,895	0.04%
2023/08/10	0.1	732.00	0	0.00	716.00	0.1	2,916	0.00%
2023/08/02	0	0.00	1	907.00	873.00	-1	3,091	-0.03%
2023/08/01	1	895.00	0	0.00	893.00	1	3,113	0.03%
2023/07/25	0	0.00	0.1	1000.00	1005.00	-0.1	3,187	0.00%
2023/07/19	0.1	873.00	0	0.00	887.00	0.1	3,156	0.00%
2023/07/05	0	0.00	2	837.00	845.00	-2	2,908	-0.07%
2023/06/27	2	745.00	0	0.00	752.00	2	3,006	0.07%
2023/06/14	0	713.00	0	0.00	715.00	0	3,507	0.00%
2023/06/02	0.1	762.50	0	0.00	758.00	0.1	3,754	0.00%
2023/05/31	5	765.00	0	0.00	762.00	5	3,778	0.13%
2023/05/25	0	768.75	0	0.00	762.00	0	3,666	0.00%
2023/05/19	0	785.00	0	0.00	779.00	0	3,520	0.00%
2023/05/16	2	799.00	2	794.00	787.00	0	3,326	0.00%
2023/05/05	0	0.00	2	844.00	832.00	-2	3,734	-0.05%
2023/05/04	6	839.00	4	841.50	837.00	2	3,683	0.05%
2023/04/19	2	826.00	2	843.00	846.00	0	3,436	0.00%
2023/03/29	4	767.50	4	772.00	772.00	0	4,120	0.00%
2023/03/20	0	0.00	0.3	576.67	561.00	-0.3	3,833	-0.01%
2023/03/17	0.1	563.00	0.1	564.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	15	582.00	564.00	-15	3,680	-0.41%
2023/03/15	15	570.00	0	0.00	572.00	15	3,651	0.41%
2023/02/22	0	0.00	1	500.00	493.00	-1	3,530	-0.03%
2023/02/13	0	0.00	3	530.34	530.00	-3	4,481	-0.07%
2023/02/10	9	563.56	6.1	541.29	541.00	2.9	4,512	0.06%
2023/02/09	1	528.00	1.6	525.94	528.00	-0.6	4,414	-0.01%
2023/02/08	3	498.67	3	502.00	514.00	0	4,361	0.00%
2023/02/06	0	0.00	2	432.25	425.50	-2	4,157	-0.05%
2023/02/01	1	406.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	1	406.00	412.50	-1	4,241	-0.02%
2023/01/30	6	404.75	6	398.00	398.00	0	4,283	0.00%
2023/01/17	2	403.50	0	0.00	402.00	2	4,314	0.05%
2023/01/16	5	383.00	5	387.00	394.00	0	4,306	0.00%
2023/01/13	1	385.50	1	388.50	383.50	0	4,323	0.00%
2023/01/11	3	404.33	3	400.00	394.50	0	4,396	0.00%
2023/01/04	1	434.50	0	0.00	426.00	1	4,737	0.02%
2023/01/03	1	431.50	2.7	432.61	434.50	-1.7	4,817	-0.04%
2022/12/30	3.2	421.56	3	420.50	414.50	0.2	4,864	0.00%
2022/12/28	6	416.00	6	411.50	411.50	0	4,788	0.00%
2022/12/27	7	409.36	9	414.33	412.50	-2	4,834	-0.04%
2022/12/26	11	416.68	8	418.19	419.00	3	4,911	0.06%
2022/12/22	2	403.00	2	408.00	416.00	0	5,012	0.00%
2022/12/19	1	391.00	1	399.00	397.50	0	5,055	0.00%
2022/12/07	2	417.25	2	403.25	400.00	0	5,430	0.00%
2022/12/06	0.5	421.50	0	0.00	418.00	0.5	5,360	0.01%
2022/11/29	1	428.00	0	0.00	426.50	1	5,448	0.02%
2022/11/14	0	0.00	5	364.60	365.00	-5	4,767	-0.10%
2022/11/11	4	355.00	0	0.00	355.00	4	4,688	0.09%
2022/11/10	1	324.00	0	0.00	323.00	1	4,615	0.02%
2022/11/07	1	313.00	1	315.00	312.00	0	4,589	0.00%
2022/11/03	2	309.25	2	309.25	311.00	0	4,524	0.00%
2022/11/02	1	305.00	1	308.00	310.00	0	4,478	0.00%
2022/10/19	1	284.50	1	288.50	284.00	0	3,990	0.00%
2022/10/17	1	288.00	1	291.00	288.50	0	3,967	0.00%
2022/10/07	1	337.00	1	332.00	334.00	0	3,434	0.00%
2022/09/30	1	304.50	1	308.00	327.50	0	3,269	0.00%
2022/09/27	1	306.50	1	310.00	308.50	0	3,064	0.00%
2022/09/15	4	320.00	6	318.08	312.50	-2	3,099	-0.06%
2022/09/05	1	291.50	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	319.00	0	0.00	309.00	1	3,252	0.03%
2022/07/11	0	0.00	1	228.00	237.50	-1	1,948	-0.05%
2022/07/08	1	226.50	1	225.50	216.00	0	1,891	0.00%
2022/07/05	0	0.00	2	248.50	255.50	-2	1,722	-0.12%
2022/07/04	2	246.00	0	0.00	241.00	2	1,656	0.12%
2022/06/30	1	273.00	8	265.44	266.00	-7	1,522	-0.46%
2022/06/29	0	0.00	4	261.50	261.50	-4	1,229	-0.33%
2022/06/28	0	0.00	0.2	238.00	238.00	-0.2	1,088	-0.02%
2022/06/27	1	230.00	0	0.00	243.00	1	1,009	0.10%
2022/06/23	2	245.75	1	245.00	245.00	1	894	0.11%
2022/05/12	1	153.00	1	156.00	155.50	0	182	0.00%
2022/05/11	0	0.00	1	163.00	160.50	-1	181	-0.55%
2022/04/26	1	153.00	0	0.00	154.00	1	177	0.56%
2021/09/07	4	229.13	0	0.00	226.00	4	644	0.62%
2021/09/06	0	0.00	1	297.50	303.00	-1	596	-0.17%
2021/08/20	1	255.00	0	0.00	256.50	1	543	0.18%
2021/08/19	5	263.00	0	0.00	254.50	5	568	0.88%
2021/05/21	1	331.00	1	332.50	329.50	0	1,066	0.00%
2021/05/20	0	0.00	2	338.00	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	2	308.00	308.50	-2	972	-0.21%
2021/04/14	3	245.00	0	0.00	250.50	3	823	0.36%
2021/04/09	1	240.00	0	0.00	251.50	1	745	0.13%
2021/04/08	0	0.00	5	230.00	229.00	-5	719	-0.69%
2021/04/06	5	228.00	0	0.00	235.00	5	680	0.74%
2021/04/01	0	0.00	1	200.50	214.00	-1	641	-0.16%
2021/03/31	1	198.50	0	0.00	197.50	1	590	0.17%
2021/03/30	0	0.00	1	194.00	194.00	-1	575	-0.17%
2021/03/29	1	197.00	0	0.00	194.00	1	578	0.17%
2021/01/26	0	0.00	1	172.00	171.00	-1	656	-0.15%
2021/01/14	1	165.00	0	0.00	167.00	1	854	0.12%
2021/01/11	0	0.00	1	206.00	183.50	-1	803	-0.12%
2021/01/08	1	194.50	0	0.00	196.00	1	781	0.13%
2020/12/23	0	0.00	0.2	202.00	201.00	-0.2	733	-0.03%
2020/12/22	0.2	198.00	0	0.00	198.00	0.2	729	0.03%
2020/12/18	0	0.00	1	198.50	199.00	-1	711	-0.14%
2020/12/17	1	193.50	1	189.50	193.00	0	699	0.00%
2020/12/16	1	188.00	0	0.00	187.00	1	683	0.15%
2020/09/07	0	0.00	1	169.50	172.50	-1	386	-0.26%
2020/09/04	1	167.50	0	0.00	167.50	1	398	0.25%
2020/05/26	0	0.00	1	154.00	150.00	-1	563	-0.18%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/03/11	6	166.50	6	163.50	163.00	0	522	0.00%
2020/03/03	0	0.00	4	155.75	155.50	-4	426	-0.94%
2020/03/02	4	157.00	0	0.00	154.00	4	424	0.94%
2020/01/14	0	0.00	1	149.00	149.00	-1	361	-0.28%
2020/01/13	0	0.00	1	150.50	150.00	-1	364	-0.27%
2020/01/10	1	146.00	0	0.00	146.00	1	371	0.27%
2019/12/31	0	0.00	1	143.50	142.50	-1	505	-0.20%
2019/12/30	1	147.00	0	0.00	145.00	1	523	0.19%
2019/11/25	0	0.00	3	166.33	165.00	-3	844	-0.36%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/21	1	163.50	0	0.00	162.00	1	828	0.12%
2019/11/18	0	0.00	1	160.50	160.00	-1	845	-0.12%
2019/11/14	1	161.50	1	161.50	160.50	0	861	0.00%
2019/11/05	2	157.25	1	157.00	158.00	1	870	0.11%
2019/11/01	1	154.00	2	153.00	154.50	-1	909	-0.11%
2019/10/29	2	165.00	2	163.50	162.00	0	989	0.00%
2019/10/22	1	161.00	0	0.00	160.00	1	1,066	0.09%
2019/10/21	0	0.00	1	163.00	159.00	-1	1,072	-0.09%
2019/10/18	2	160.50	1	161.00	163.00	1	1,097	0.09%
2019/10/08	2	188.50	0	0.00	187.00	2	1,040	0.19%
2019/09/23	0	0.00	1	176.00	176.00	-1	896	-0.11%
2019/09/20	0.7	169.00	0	0.00	169.50	0.7	863	0.08%
2019/09/19	0	0.00	1	165.50	170.00	-1	841	-0.12%
2019/09/18	1	160.50	1	158.50	160.50	0	783	0.00%
2019/08/22	1	152.00	0	0.00	150.50	1	684	0.15%
2019/08/21	0	0.00	1	159.00	154.00	-1	679	-0.15%
2019/08/20	0	0.00	1	153.50	155.00	-1	664	-0.15%
2019/08/02	1	156.00	0	0.00	157.00	1	597	0.17%
2019/07/31	1	148.00	1	155.00	161.00	0	534	0.00%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/11	0	0.00	1	158.00	153.50	-1	319	-0.31%
2019/07/10	1	155.00	0	0.00	156.00	1	311	0.32%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/05/16	0	0.00	1	148.00	145.00	-1	520	-0.19%
2019/05/15	1	144.00	0	0.00	149.00	1	510	0.20%
2019/04/11	0	0.00	5	140.90	139.50	-5	485	-1.03%
2019/04/10	5	145.60	0	0.00	142.00	5	481	1.04%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/04/02	1	138.00	0	0.00	137.00	1	454	0.22%
2019/03/29	0	0.00	0.2	143.00	143.00	-0.2	441	-0.04%
2019/03/25	0	0.00	1	127.00	126.00	-1	318	-0.31%
2019/03/22	1	130.00	0	0.00	128.50	1	318	0.31%
2019/02/14	1	119.00	1	120.50	118.50	0	339	0.00%
2018/09/13	1	116.00	1	117.00	119.50	0	571	0.00%
2018/08/08	0	0.00	1	149.00	141.50	-1	551	-0.18%
2018/08/06	0	0.00	1	139.50	141.00	-1	489	-0.20%
2018/07/26	0	0.00	1	150.00	151.50	-1	442	-0.23%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/06/01	1	128.50	0	0.00	128.50	1	669	0.15%
2018/05/08	0	0.00	1	113.00	112.00	-1	550	-0.18%
2018/04/18	0	0.00	1	121.00	123.00	-1	383	-0.26%
2018/04/03	0	0.00	2	127.50	127.50	-2	336	-0.59%
2018/04/02	0	0.00	4	116.00	116.00	-4	314	-1.27%
2018/03/30	5	117.00	4	110.00	110.00	1	291	0.34%
2018/03/29	5	104.60	1	108.50	108.50	4	268	1.49%