台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    274
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
點序 (6485)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1800.000.3106.00105.50-0.32,771-0.01%
2023/12/150.1113.0000.00110.000.12,8240.00%
2023/12/040.2118.5000.00116.500.22,8570.01%
2023/11/13199.9000.0098.5011,9450.05%
2023/10/1700.001104.00104.00-11,780-0.06%
2023/10/1100.001107.00103.50-11,757-0.06%
2023/10/061106.5000.00106.5011,7410.06%
2023/10/052106.5000.00106.0021,7360.12%
2023/10/031111.0000.00106.0011,7290.06%
2023/08/30183.40185.7085.9001,1640.00%
2023/07/0500.001114.00113.50-11,970-0.05%
2023/06/2700.001106.00102.50-12,651-0.04%
2023/06/211109.5000.00111.0012,7680.04%
2023/06/161114.001115.00113.5002,7030.00%
2023/06/131116.001112.00112.0002,6220.00%
2023/05/2400.001101.00101.00-12,286-0.04%
2023/05/221103.5000.00104.5012,2670.04%
2023/04/121118.0000.00115.0011,7980.06%
2023/03/2900.002101.75101.50-21,138-0.18%
2023/03/28199.5000.00100.0018860.11%
2023/03/2700.00290.8091.00-2699-0.29%
2023/03/24384.03286.6589.4016080.16%
2023/03/10178.8000.0078.2015430.18%
2023/02/2100.00180.2078.40-1579-0.17%
2023/02/20179.5000.0078.8016100.16%
2023/02/0300.00177.4075.00-1810-0.12%
2023/02/02177.40176.5077.0008090.00%
2023/02/01175.6000.0076.0018000.12%
2023/01/3100.001273.7074.30-12794-1.51%
2023/01/09170.40169.8070.9008020.00%
2023/01/05168.2000.0067.5018020.12%
2023/01/0300.00166.4065.70-1804-0.12%
2022/12/29164.2000.0064.5018050.12%
2022/12/21166.4000.0066.5018510.12%
2022/12/2000.00367.2067.50-3855-0.35%
2022/12/06276.2500.0074.7028640.23%
2022/12/0500.00178.9077.50-1864-0.12%
2022/12/021278.4600.0078.70128551.40%
2022/12/01276.40276.6577.8008200.00%
2022/11/2500.00172.4071.00-1781-0.13%
2022/11/24173.2000.0072.9017780.13%
2022/11/2100.00174.1072.10-1789-0.13%
2022/11/18176.2000.0074.6017850.13%
2022/11/11174.20173.2071.1006880.00%
2022/11/0900.00171.9072.80-1641-0.16%
2022/11/08169.8000.0068.0015940.17%
2022/11/02266.80266.5067.3005380.00%
2022/09/2000.00169.3069.20-1515-0.19%
2022/09/15173.0000.0071.5015420.18%
2022/09/1300.00174.2073.70-1565-0.18%
2022/09/08175.9000.0076.7015930.17%
2022/07/21189.0000.0090.2017420.13%
2022/07/1100.00180.4079.00-1763-0.13%
2022/07/07178.5000.0080.1017680.13%
2022/06/2800.00289.6089.60-2810-0.25%
2022/06/27192.9000.0093.0018650.12%
2022/06/2100.00192.7095.30-1994-0.10%
2022/06/20199.001091.8688.90-91,134-0.79%
2022/06/1700.004100.0098.50-41,165-0.34%
2022/06/1400.001106.00110.00-11,412-0.07%
2022/06/131109.0000.00108.0011,4190.07%
2022/06/082117.2500.00116.0021,4370.14%
2022/06/0100.001121.50121.50-11,509-0.07%
2022/05/271115.0000.00115.0011,6040.06%
2022/05/202118.0000.00118.5021,7820.11%
2022/05/1800.001123.50121.50-12,011-0.05%
2022/05/171120.001119.00120.5002,1250.00%
2022/05/161120.0000.00116.5012,3190.04%
2022/05/111115.5000.00115.5012,3560.04%
2022/04/252119.5000.00117.5022,4260.08%
2022/04/211132.5000.00130.0012,4060.04%
2022/04/191131.5000.00131.5012,4270.04%
2022/04/181133.0000.00133.0012,4450.04%
2022/04/146134.3300.00133.5062,5150.24%
2022/04/1300.001135.00136.50-12,522-0.04%
2022/04/121134.5000.00134.5012,5360.04%
2022/03/3000.001152.00147.00-12,605-0.04%
2022/03/291149.0000.00150.5012,5660.04%
2022/03/2500.001144.00144.50-12,577-0.04%
2022/03/163133.003128.00128.0002,3590.00%
2022/03/103139.003140.50140.0002,6310.00%
2022/03/0100.001143.50142.50-13,563-0.03%
2022/02/242137.501143.00135.5013,6410.03%
2022/02/231145.0000.00146.0013,6740.03%
2022/02/2200.001146.50141.00-13,785-0.03%
2022/02/215153.905154.10151.0003,8270.00%
2022/02/182152.751153.50151.5013,8820.03%
2022/02/1600.003145.00151.00-34,169-0.07%
2022/02/151139.0000.00137.5014,1810.02%
2022/01/2100.002133.50130.00-25,704-0.04%
2022/01/202136.5000.00136.0025,7390.03%
2022/01/072136.7500.00133.5026,4670.03%
2021/12/2700.001154.50153.00-16,731-0.01%
2021/12/222152.501151.00150.0016,8120.01%
2021/12/2000.001146.00144.00-16,807-0.01%
2021/12/1600.001148.00151.00-16,852-0.01%
2021/12/151145.501144.50146.0006,8090.00%
2021/12/131156.5000.00152.0016,7640.01%
2021/12/1000.001154.50152.50-16,766-0.01%
2021/12/091157.0000.00154.0016,7510.01%
2021/12/0700.001167.00157.00-16,694-0.01%
2021/12/062168.7500.00165.0026,6330.03%
2021/12/031168.001163.00165.0006,6400.00%
2021/12/0200.001167.00164.00-16,611-0.02%
2021/12/011167.0000.00166.0016,3740.02%
2021/11/291163.502158.50168.00-16,183-0.02%
2021/11/2500.001154.50151.50-16,252-0.02%
2021/11/241153.0000.00156.5016,2840.02%
2021/11/231156.5000.00150.0016,4010.02%
2021/11/222159.502154.50155.5006,7070.00%
2021/11/191159.5000.00154.0016,7890.01%
2021/11/1600.002168.25170.00-26,873-0.03%
2021/11/152158.751161.00161.5016,5760.02%
2021/11/123160.673152.00153.0006,6420.00%
2021/11/114156.253158.83157.5016,6040.02%
2021/11/102144.253147.00151.00-16,473-0.02%
2021/11/051126.002127.00127.50-16,299-0.02%
2021/11/042125.501129.00131.0016,4490.02%
2021/11/032128.251126.00128.5016,5320.02%
2021/10/201120.501121.50122.5008,1330.00%
2021/10/193117.674120.38120.50-18,127-0.01%
2021/10/181116.501117.00116.5008,1520.00%
2021/10/151111.503114.67113.50-28,131-0.02%
2021/10/142110.5000.00113.5028,1190.02%
2021/10/121115.5000.00112.0018,3200.01%
2021/10/061110.501108.50105.5008,9380.00%
2021/10/053109.5000.00113.5038,9940.03%
2021/10/0100.002118.00114.50-28,907-0.02%
2021/09/302121.0000.00120.0028,9230.02%
2021/09/2900.002119.50114.50-28,892-0.02%
2021/09/282125.5000.00123.0028,9010.02%
2021/09/1600.002136.50132.50-28,928-0.02%
2021/09/152134.5000.00134.0028,9120.02%
2021/09/101146.501144.00142.0008,7920.00%
2021/09/0900.001138.00144.50-18,754-0.01%
2021/09/081147.5000.00138.0018,7150.01%
2021/09/025161.906156.50152.00-18,660-0.01%
2021/09/011170.002163.50158.50-18,603-0.01%
2021/08/312154.501151.50158.0018,3660.01%
2021/08/272157.251157.50150.5018,1750.01%
2021/08/262156.503157.67154.50-17,998-0.01%
2021/08/252144.753152.67154.00-17,647-0.01%
2021/08/241140.001138.50140.0007,5010.00%
2021/08/232130.254134.13139.50-27,423-0.03%
2021/08/202126.002131.00127.0007,3450.00%
2021/08/192132.5000.00122.0027,2200.03%
2021/08/1800.004122.50133.00-47,164-0.06%
2021/08/163132.333134.83138.5006,9840.00%
2021/08/131133.5000.00134.0016,8600.01%
2021/08/122146.502146.50148.0006,6820.00%
2021/08/113162.332159.00148.5016,5690.02%
2021/08/102163.501164.50164.5016,4440.02%
2021/08/093173.331175.00168.0026,3010.03%
2021/08/051187.002185.00186.50-16,112-0.02%
2021/08/045184.106185.50184.00-15,982-0.02%
2021/08/032174.501182.00179.0015,6550.02%
2021/08/022173.251176.00179.0015,3260.02%
2021/07/302153.002162.50163.0004,9540.00%
2021/07/291140.001149.50149.5004,6080.00%
2021/07/191158.501154.50151.0004,6020.00%
2021/07/162153.008151.63154.50-64,584-0.13%
2021/07/1500.007150.50149.50-74,457-0.16%
2021/07/132144.003146.00150.00-14,235-0.02%
2021/07/121137.5000.00138.5013,8880.03%
2021/07/073132.003133.50130.5004,2270.00%
2021/07/0500.002132.00131.50-24,552-0.04%
2021/07/0100.001123.00123.00-14,761-0.02%
2021/06/3000.006132.17130.50-64,878-0.12%
2021/06/2900.001138.00135.50-15,123-0.02%
2021/06/2500.003142.00140.00-35,696-0.05%
2021/06/1600.001126.50126.50-16,434-0.02%
2021/06/152139.501139.50139.5016,5120.02%
2021/06/112137.001135.50139.0016,5890.02%
2021/06/1011132.5000.00132.50116,8100.16%
2021/05/252100.501104.5099.9017,3310.01%
2021/05/2400.005100.5097.10-57,260-0.07%
2021/05/211097.80597.6097.1057,1950.07%
2021/05/121110.0000.0098.2017,1510.01%
2021/05/1100.006111.50108.00-67,254-0.08%
2021/05/1013120.1200.00119.50137,2980.18%
2021/05/0700.002118.50118.50-27,257-0.03%
2021/05/059121.671112.00112.0087,2110.11%
2021/04/264122.004125.13125.0006,6970.00%
2021/04/1400.002129.50129.00-26,094-0.03%
2021/04/132148.0000.00140.0025,9010.03%
2021/04/088149.318150.63156.0005,2850.00%
2021/04/0700.0012142.00142.00-125,017-0.24%
2021/04/0612128.8300.00129.50124,9660.24%
2021/03/292108.002112.00110.5003,8440.00%
2021/03/2200.001115.00113.00-13,393-0.03%
2021/03/161114.0000.00117.0012,9670.03%
2021/03/0900.00286.4086.40-21,785-0.11%
2021/02/02153.60153.6053.4001,2450.00%
2021/01/291047.551048.7048.7009350.00%
2021/01/27343.75343.9044.1008090.00%
2021/01/2600.00839.3540.10-8748-1.07%
2021/01/22840.65540.2040.2037210.42%
2021/01/21542.41241.2042.5036960.43%
2021/01/14133.5000.0033.7515110.20%
2021/01/08133.8500.0033.5015090.20%
2021/01/0600.00433.4334.20-4509-0.79%
2021/01/05234.40235.2034.4005050.00%
2020/12/1800.00235.5035.70-2450-0.44%
2020/12/17236.3000.0036.7024280.47%
2020/12/1600.00232.9333.45-2396-0.50%
2020/12/14233.9000.0033.5023770.53%
2020/12/11431.8500.0032.3043161.26%
2020/12/10129.6000.0029.4012910.34%
2020/11/26131.3000.0031.0012450.41%
2020/11/2400.00330.1529.65-3212-1.41%
2020/11/23229.2000.0029.2021531.31%
2020/10/28125.0000.0024.7511100.90%
2020/06/22228.50228.6528.0501980.00%
2020/05/0400.00228.7028.95-2238-0.84%
2020/04/30228.7000.0028.7022300.87%
2020/02/10036.5500.0036.3502440.00%
2020/01/0600.00533.9133.90-5129-3.87%
2019/11/27230.2500.0030.252712.78%
2019/11/01129.3000.0030.201671.47%
2019/10/29230.0000.0030.002603.29%
2019/09/18035.4000.0035.500550.00%
2019/03/2700.00943.8044.45-958-15.39%
2019/03/1800.001042.7042.80-1044-22.39%
2019/02/2000.001041.2041.10-1048-20.70%
2018/11/12547.3000.0046.305995.00%
2018/10/17144.0000.0043.551951.04%
2018/10/16143.4500.0042.701941.06%
2018/10/15341.6800.0041.653953.15%
2018/06/19160.00161.6061.9008320.00%
2018/06/1100.00257.2557.40-2849-0.24%
2018/05/2300.00158.0057.90-1822-0.12%
2018/04/0200.00158.0058.30-1709-0.14%
2018/03/30355.6000.0060.4036580.46%
2018/03/29153.50155.5055.8005970.00%
2018/03/28253.45254.3553.5005480.00%
2018/01/2900.00252.9050.30-2300-0.67%
2018/01/26250.8000.0051.7022670.75%
2018/01/081543.8800.0045.151513611.00%
點序 相關文章