生華科 (6492)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	40.40	40.70	-5	186	-2.68%
2024/04/08	2	43.73	0	0.00	44.20	2	191	1.04%
2024/03/12	5	44.00	0	0.00	43.60	5	214	2.34%
2024/02/02	0	0.00	1	47.10	46.95	-1	506	-0.20%
2023/11/29	0	0.00	1	55.50	55.10	-1	1,120	-0.09%
2023/11/27	0	0.00	2	55.90	55.20	-2	1,119	-0.18%
2023/11/23	3	55.70	1	55.90	55.40	2	1,099	0.18%
2023/11/06	2	58.15	1	57.90	57.40	1	861	0.12%
2023/11/03	2	59.25	1	62.00	59.40	1	812	0.12%
2023/11/02	6	59.18	0	0.00	59.10	6	744	0.81%
2023/11/01	9	59.96	7	61.54	60.40	2	690	0.29%
2023/10/31	0	0.00	5	59.04	58.80	-5	506	-0.99%
2023/10/30	5	55.88	0	0.00	54.50	5	369	1.35%
2023/10/27	1	51.30	2	53.85	54.40	-1	240	-0.42%
2023/10/26	2	48.10	2	48.60	49.50	0	183	0.00%
2023/09/07	1	45.35	0	0.00	45.50	1	160	0.62%
2023/03/06	0	0.00	2	61.10	59.70	-2	429	-0.47%
2023/03/03	2	61.40	0	0.00	61.00	2	427	0.47%
2022/12/21	0	0.00	2	67.30	65.80	-2	571	-0.35%
2022/12/20	2	66.50	0	0.00	67.30	2	556	0.36%
2022/12/09	0	0.00	2	66.00	63.60	-2	509	-0.39%
2022/12/06	2	65.70	3	64.67	65.80	-1	455	-0.22%
2022/11/17	0	0.00	2	53.80	53.90	-2	397	-0.50%
2022/11/16	2	51.80	0	0.00	51.80	2	376	0.53%
2022/11/04	0	0.00	1	49.35	49.30	-1	338	-0.30%
2022/10/12	0	0.00	7	46.94	47.50	-7	282	-2.48%
2022/10/11	0	0.00	10	46.30	46.25	-10	283	-3.53%
2022/08/16	15	61.02	0	0.00	61.00	15	308	4.86%
2022/07/25	5	65.20	0	0.00	65.20	5	382	1.31%
2022/06/20	1	75.30	0	0.00	73.30	1	795	0.13%
2022/04/25	0	0.00	1	96.50	96.50	-1	779	-0.13%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	78.90	1	80.30	79.00	0	534	0.00%
2022/04/12	1	81.20	1	80.40	79.90	0	539	0.00%
2022/04/11	2	85.15	0	0.00	85.20	2	522	0.38%
2022/03/22	0	0.00	1	79.30	78.40	-1	709	-0.14%
2022/03/21	1	79.50	1	79.90	79.80	0	720	0.00%
2022/03/18	1	81.60	0	0.00	83.10	1	746	0.13%
2022/03/08	0	0.00	1	84.20	83.20	-1	786	-0.13%
2022/03/02	0	0.00	4	89.50	89.90	-4	840	-0.48%
2022/02/24	0	0.00	5	91.32	88.10	-5	849	-0.59%
2022/01/14	1	105.00	0	0.00	101.00	1	1,094	0.09%
2022/01/06	0	0.00	2	109.00	112.00	-2	1,148	-0.17%
2021/12/21	1	122.50	1	124.50	118.50	0	1,121	0.00%
2021/12/14	0	0.00	1	103.50	99.50	-1	1,011	-0.10%
2021/12/13	1	97.30	0	0.00	101.50	1	982	0.10%
2021/12/08	0	0.00	2	92.70	94.60	-2	958	-0.21%
2021/12/07	2	91.15	0	0.00	92.50	2	950	0.21%
2021/11/29	0	0.00	1	95.50	90.50	-1	950	-0.11%
2021/11/26	1	94.90	0	0.00	95.50	1	955	0.10%
2021/11/23	0	0.00	1	91.00	88.40	-1	943	-0.11%
2021/11/22	1	91.10	0	0.00	90.10	1	954	0.10%
2021/11/09	3	100.17	0	0.00	98.10	3	1,008	0.30%
2021/10/04	1	128.00	0	0.00	127.00	1	982	0.10%
2021/09/14	0	0.00	1	141.50	141.50	-1	1,079	-0.09%
2021/09/10	1	153.00	0	0.00	152.00	1	1,133	0.09%
2021/09/08	0	0.00	1	147.50	147.00	-1	1,178	-0.08%
2021/09/07	1	145.50	0	0.00	146.00	1	1,185	0.08%
2021/09/03	0	0.00	1	150.50	146.50	-1	1,244	-0.08%
2021/09/02	1	148.50	15	154.07	147.00	-14	1,283	-1.09%
2021/09/01	5	157.00	0	0.00	156.00	5	1,311	0.38%
2021/08/20	5	139.20	0	0.00	139.50	5	1,415	0.35%
2021/08/19	1	149.50	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	171.50	0	0.00	157.50	1	1,430	0.07%
2021/08/17	1	158.00	7	159.79	161.50	-6	1,394	-0.43%
2021/08/16	5	147.90	0	0.00	147.00	5	1,371	0.36%
2021/08/13	1	149.00	0	0.00	146.00	1	1,369	0.07%
2021/08/06	4	148.50	0	0.00	136.50	4	1,459	0.27%
2021/07/28	0	0.00	1	123.00	123.00	-1	1,512	-0.07%
2021/07/27	1	130.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	4	130.00	1	137.00	130.00	3	1,514	0.20%
2021/07/23	1	133.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	0	0.00	10	128.50	127.50	-10	1,497	-0.67%
2021/07/21	10	133.50	0	0.00	132.00	10	1,484	0.67%
2021/07/16	0	0.00	1	143.00	143.50	-1	1,468	-0.07%
2021/07/15	5	143.00	6	147.42	147.50	-1	1,493	-0.07%
2021/07/14	4	145.88	3	145.50	141.50	1	1,484	0.07%
2021/07/12	0	0.00	1	162.50	161.00	-1	1,435	-0.07%
2021/07/07	2	173.75	10	173.50	170.00	-8	1,432	-0.56%
2021/07/06	10	171.55	0	0.00	170.50	10	1,433	0.70%
2021/07/05	16	172.97	1	173.00	171.50	15	1,424	1.05%
2021/07/02	2	178.75	0	0.00	176.50	2	1,416	0.14%
2021/07/01	0	0.00	1	171.50	171.00	-1	1,412	-0.07%
2021/06/22	1	197.00	0	0.00	203.50	1	1,335	0.07%
2021/06/15	1	185.00	0	0.00	182.50	1	1,236	0.08%
2021/06/10	0	0.00	10	196.25	201.00	-10	1,226	-0.82%
2021/06/02	10	180.00	0	0.00	174.50	10	1,151	0.87%
2021/05/27	1	167.00	2	158.50	172.00	-1	1,064	-0.09%
2021/05/26	2	154.75	0	0.00	158.00	2	1,026	0.19%
2021/05/25	0	0.00	1	151.00	144.00	-1	1,010	-0.10%
2021/05/21	1	162.00	0	0.00	162.00	1	1,000	0.10%
2021/05/05	0	0.00	10	146.00	145.50	-10	838	-1.19%
2021/05/04	1	153.00	0	0.00	150.50	1	837	0.12%
2021/05/03	2	156.50	0	0.00	152.50	2	841	0.24%
2021/04/29	2	157.00	0	0.00	154.00	2	872	0.23%
2021/04/23	1	155.50	0	0.00	155.00	1	940	0.11%
2021/04/22	4	157.38	0	0.00	155.00	4	960	0.42%
2021/04/21	0	0.00	2	168.00	168.50	-2	964	-0.21%
2021/04/16	0	0.00	1	156.00	159.00	-1	966	-0.10%
2021/04/14	2	155.75	0	0.00	154.00	2	969	0.21%
2021/03/29	0	0.00	6	176.00	172.50	-6	1,005	-0.60%
2021/03/23	6	163.25	4	161.00	159.00	2	1,005	0.20%
2021/03/22	4	158.25	0	0.00	156.50	4	1,011	0.40%
2021/03/16	1	182.00	6	180.00	179.00	-5	1,047	-0.48%
2021/03/12	6	152.67	0	0.00	155.00	6	1,031	0.58%
2021/03/10	0	154.00	0	0.00	150.00	0	1,058	0.00%
2021/03/05	0	169.00	0	0.00	166.00	0	1,067	0.00%
2021/02/22	0	0.00	1	188.00	202.00	-1	1,155	-0.09%
2021/02/19	1	185.50	0	0.00	188.50	1	1,144	0.09%
2021/01/26	0	185.00	0	0.00	180.00	0	1,355	0.00%
2021/01/22	0	0.00	10	197.00	196.50	-10	1,422	-0.70%
2021/01/15	5	191.89	0	0.00	185.50	5	1,494	0.34%
2021/01/14	6	200.01	0	0.00	198.00	6	1,505	0.40%
2021/01/13	0	212.50	0	0.00	210.00	0	1,504	0.00%
2021/01/11	0	210.00	0	0.00	208.00	0	1,524	0.00%
2021/01/04	0	219.00	0	0.00	219.00	0	1,593	0.00%
2020/12/31	0	0.00	10	226.00	225.00	-10	1,598	-0.63%
2020/12/28	0	220.00	0	0.00	220.00	0	1,645	0.00%
2020/12/25	10	225.95	10	225.00	223.00	0	1,666	0.00%
2020/12/24	0	0.00	2	225.00	222.50	-2	1,690	-0.12%
2020/12/17	1	222.50	0	0.00	218.50	1	1,681	0.06%
2020/12/14	0	0.00	1	224.00	216.50	-1	1,711	-0.06%
2020/12/11	1	228.50	0	0.00	226.00	1	1,721	0.06%
2020/12/07	0	0.00	1	222.00	220.00	-1	1,780	-0.06%
2020/12/04	1	236.50	0	0.00	233.00	1	1,826	0.05%
2020/12/02	1	235.00	0	0.00	223.50	1	1,881	0.05%
2020/11/30	2	221.50	1	220.00	218.00	1	1,908	0.05%
2020/11/26	10	226.00	0	0.00	226.50	10	1,944	0.51%
2020/11/17	0	0.00	1	206.00	202.50	-1	1,975	-0.05%
2020/11/05	1	245.00	0	0.00	235.50	1	1,996	0.05%
2020/11/03	1	264.00	10	247.00	248.50	-9	2,022	-0.44%
2020/11/02	0	0.00	2	238.00	251.00	-2	2,007	-0.10%
2020/10/30	0	0.00	1	235.50	228.50	-1	1,981	-0.05%
2020/10/29	1	217.00	0	0.00	231.00	1	1,961	0.05%
2020/10/28	0	0.00	1	208.00	210.00	-1	1,946	-0.05%
2020/10/27	11	190.23	0	0.00	204.00	11	1,902	0.58%
2020/10/20	0	0.00	2	206.25	211.00	-2	1,871	-0.11%
2020/10/15	0	0.00	1	228.00	224.50	-1	1,900	-0.05%
2020/10/14	3	237.17	0	0.00	234.00	3	1,929	0.16%
2020/10/13	1	239.50	2	232.75	232.00	-1	1,949	-0.05%
2020/09/22	0	0.00	0.3	275.00	275.00	-0.3	2,182	-0.01%
2020/09/18	1	260.50	0	0.00	260.50	1	2,270	0.04%
2020/09/11	1	290.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	0	0.00	1	299.00	306.00	-1	2,227	-0.04%
2020/09/09	1	260.00	0	0.00	279.00	1	2,177	0.05%
2020/09/08	10	254.00	2	252.50	254.00	8	2,121	0.38%
2020/09/03	0	0.00	1	178.00	191.00	-1	2,095	-0.05%
2020/09/01	2	173.00	0	0.00	180.50	2	2,058	0.10%
2020/08/31	1	190.00	0	0.00	172.50	1	2,025	0.05%
2020/08/20	0	0.00	1	153.50	142.00	-1	1,983	-0.05%
2020/08/19	1	154.50	0	0.00	156.00	1	1,987	0.05%
2020/07/30	0	0.00	1	139.50	134.00	-1	1,945	-0.05%
2020/07/08	1	187.00	0	0.00	176.50	1	1,735	0.06%
2020/07/07	0	0.00	13	160.00	170.50	-13	1,691	-0.77%
2020/07/06	13	154.54	0	0.00	155.00	13	1,640	0.79%
2020/07/02	0	0.00	3	148.50	145.50	-3	1,549	-0.19%
2020/06/30	3	139.00	0	0.00	139.50	3	1,473	0.20%
2020/06/02	0	0.00	1	115.00	110.50	-1	1,006	-0.10%
2020/05/29	1	136.00	0	0.00	126.50	1	962	0.10%
2020/05/20	0	0.00	2	107.00	117.00	-2	737	-0.27%
2020/05/19	2	100.50	0	0.00	106.50	2	691	0.29%
2020/05/18	0	0.00	1	96.00	97.50	-1	652	-0.15%
2020/05/15	1	88.80	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	2	92.70	91.80	-2	599	-0.33%
2020/05/07	2	89.00	0	0.00	90.70	2	509	0.39%
2020/04/27	0	0.00	1	71.70	75.20	-1	276	-0.36%
2020/04/22	1	70.60	0	0.00	68.50	1	223	0.45%
2018/12/17	0	0.00	1	71.90	71.80	-1	117	-0.85%
2018/10/05	0	0.00	1	82.00	82.80	-1	77	-1.30%
2018/10/04	1	85.00	0	0.00	83.60	1	72	1.38%
2018/10/03	0	0.00	1	83.90	85.90	-1	65	-1.52%
2018/10/02	1	76.90	0	0.00	78.10	1	51	1.94%
2018/04/27	0	0.00	1	107.50	111.00	-1	493	-0.20%
2018/04/19	0	0.00	1	106.00	105.00	-1	461	-0.22%
2018/04/16	2	117.00	0	0.00	111.00	2	439	0.46%
2018/04/12	1	125.50	0	0.00	120.00	1	406	0.25%