興能高 (6558)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	38.11	1	39.00	36.95	0	8,664	0.00%
2024/12/06	15	44.95	15	45.20	45.20	0	7,710	0.00%
2024/12/05	1	47.70	0	0.00	45.75	1	7,157	0.01%
2024/12/04	0	0.00	2	43.75	45.30	-2	6,029	-0.03%
2024/12/03	55	40.16	60	39.97	41.20	-5	5,410	-0.09%
2024/12/02	6	40.88	11	40.72	41.05	-5	4,971	-0.10%
2024/11/29	10	37.80	4	37.45	38.30	6	3,680	0.16%
2024/11/28	5	34.89	3	35.52	34.85	2	3,152	0.06%
2024/11/27	9	36.36	9	36.62	36.65	0	2,807	0.00%
2024/11/26	2	35.35	0	0.00	35.75	2	2,061	0.10%
2024/11/25	2	32.73	1	34.65	35.40	1	1,452	0.07%
2024/11/22	1	32.45	1	31.55	32.20	0	1,218	0.00%
2024/11/21	0	0.00	3	29.52	30.95	-3	815	-0.37%
2024/11/20	3	28.52	2	29.35	28.15	1	727	0.14%
2024/11/19	0	0.00	3	29.48	31.25	-3	510	-0.59%
2024/11/18	0	0.00	1	26.75	28.45	-1	354	-0.28%
2024/11/15	4	26.25	7	27.10	25.90	-3	261	-1.15%
2024/11/11	0	0.00	3	21.80	21.85	-3	92	-3.25%
2024/11/08	0	0.00	3	22.27	22.00	-3	92	-3.23%
2024/10/29	5	22.50	0	0.00	22.25	5	104	4.78%
2024/10/23	7	22.14	0	0.00	22.10	7	105	6.65%
2024/10/21	1	21.80	0	0.00	21.85	1	104	0.95%
2024/10/14	0	0.00	7	22.51	22.30	-7	108	-6.44%
2024/10/11	4	22.70	0	0.00	22.60	4	109	3.66%
2024/10/09	3	23.08	0	0.00	23.10	3	108	2.75%
2024/09/27	0	0.00	2	23.60	23.50	-2	128	-1.55%
2024/09/23	0	0.00	3	23.48	23.45	-3	135	-2.21%
2024/09/18	0	0.00	5	23.50	23.30	-5	145	-3.43%
2024/09/16	10	23.54	0	0.00	23.05	10	148	6.71%
2024/01/26	0	0.00	2	25.50	25.55	-2	1,017	-0.20%
2024/01/09	0	0.00	4	26.50	26.45	-4	996	-0.40%
2024/01/08	6	27.05	0	0.00	27.00	6	992	0.60%
2023/12/12	0	0.00	3	27.25	27.30	-3	946	-0.32%
2023/12/11	2	28.20	0	0.00	28.00	2	930	0.21%
2023/12/08	3	29.70	0	0.00	29.45	3	911	0.33%
2023/11/20	0	0.00	2	29.00	30.25	-2	541	-0.37%
2023/11/14	0	0.00	3	25.60	25.60	-3	317	-0.94%
2023/11/13	3	25.20	0	0.00	26.20	3	305	0.98%
2023/11/10	0	0.00	3	25.87	26.00	-3	287	-1.05%
2023/11/09	5	26.69	0	0.00	26.80	5	272	1.84%
2023/05/09	0	0.00	2	28.05	28.10	-2	756	-0.26%
2023/04/18	0	0.00	6	27.83	28.25	-6	679	-0.88%
2023/04/17	6	27.53	0	0.00	27.35	6	654	0.92%
2023/04/10	2	27.00	0	0.00	27.05	2	640	0.31%
2023/03/28	0	0.00	4	26.73	26.20	-4	643	-0.62%
2023/03/27	4	27.56	0	0.00	27.30	4	638	0.63%
2023/02/10	0	0.00	3	26.90	26.10	-3	719	-0.42%
2023/02/09	3	25.45	0	0.00	25.95	3	646	0.46%
2022/12/05	0	0.00	1	26.25	27.35	-1	567	-0.18%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/11/02	0	0.00	1	20.55	20.75	-1	147	-0.68%
2022/11/01	1	18.90	0	0.00	18.90	1	116	0.86%
2022/04/18	0	0.00	2	26.85	26.90	-2	113	-1.76%
2022/04/14	2	27.60	0	0.00	28.20	2	117	1.70%
2022/01/04	5	37.36	9	36.58	35.85	-4	241	-1.65%
2022/01/03	4	36.30	0	0.00	36.30	4	203	1.96%
2021/11/01	0	0.00	6	34.83	34.50	-6	211	-2.83%
2021/10/29	8	34.54	2	34.70	34.00	6	205	2.92%
2021/09/29	0	0.00	1	31.30	31.80	-1	361	-0.28%
2021/09/27	1	31.60	0	0.00	31.60	1	378	0.26%
2021/08/11	0	0.00	1	36.90	35.30	-1	533	-0.19%
2021/08/10	2	37.40	0	0.00	37.30	2	531	0.38%
2021/08/04	1	39.35	0	0.00	38.80	1	564	0.18%
2021/07/19	5	41.30	0	0.00	40.80	5	571	0.88%
2021/07/13	2	40.30	2	40.65	39.25	0	551	0.00%
2021/07/12	0	0.00	2	38.90	39.20	-2	543	-0.37%
2021/06/30	1	39.15	0	0.00	39.00	1	642	0.16%
2021/06/29	1	38.85	0	0.00	38.90	1	639	0.16%
2021/05/10	0	0.00	15	42.33	42.00	-15	844	-1.78%
2021/04/23	3	46.95	0	0.00	46.75	3	845	0.35%
2021/04/13	2	49.90	0	0.00	48.20	2	879	0.23%
2021/04/12	10	50.40	3	50.57	49.80	7	873	0.80%
2021/04/09	3	51.60	0	0.00	50.10	3	863	0.35%
2021/03/18	0	0.00	2	53.30	51.60	-2	1,002	-0.20%
2021/03/17	2	51.70	0	0.00	52.40	2	952	0.21%
2021/01/20	0	0.00	1	45.00	44.75	-1	3,466	-0.03%
2020/12/30	0	0.00	1	51.50	51.10	-1	4,819	-0.02%
2020/12/25	1	52.50	0	0.00	52.80	1	4,791	0.02%
2020/12/22	2	50.80	0	0.00	50.00	2	4,721	0.04%
2020/12/21	2	50.90	2	51.10	50.90	0	4,719	0.00%
2020/12/15	0	0.00	6	54.32	52.20	-6	4,691	-0.13%
2020/12/14	5	52.98	0	0.00	52.80	5	4,604	0.11%
2020/12/10	1	53.80	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	4	54.95	54.70	-4	4,521	-0.09%
2020/12/07	0	0.00	1	55.70	55.00	-1	4,591	-0.02%
2020/12/04	0	0.00	2	55.70	55.50	-2	4,599	-0.04%
2020/12/03	1	57.90	0	0.00	55.50	1	4,602	0.02%
2020/12/01	0	0.00	2	54.55	54.90	-2	4,412	-0.05%
2020/11/30	1	56.50	0	0.00	56.10	1	4,380	0.02%
2020/11/26	1	56.50	1	59.80	55.40	0	4,245	0.00%
2020/11/25	2	54.45	5	53.92	54.70	-3	3,601	-0.08%
2020/11/24	2	54.20	0	0.00	54.10	2	3,523	0.06%
2020/11/23	0	0.00	1	53.00	52.90	-1	3,477	-0.03%
2020/11/20	5	56.32	4	55.45	53.50	1	3,451	0.03%
2020/11/19	6	53.57	2	56.40	56.40	4	3,221	0.12%
2020/11/06	0	0.00	1	55.60	54.80	-1	2,798	-0.04%
2020/11/05	1	52.40	0	0.00	55.10	1	2,597	0.04%
2020/11/04	1	50.50	1	50.20	50.10	0	2,414	0.00%
2020/10/22	1	57.50	1	56.90	55.00	0	1,792	0.00%
2020/10/20	1	51.20	0	0.00	49.30	1	1,399	0.07%
2020/10/19	0	0.00	1	51.50	49.70	-1	1,308	-0.08%
2020/10/16	1	49.85	0	0.00	50.50	1	1,035	0.10%
2020/09/11	0	0.00	2	39.85	38.50	-2	766	-0.26%
2020/09/10	2	41.95	0	0.00	40.35	2	739	0.27%
2020/09/07	1	37.30	2	37.05	36.50	-1	618	-0.16%
2020/09/03	1	36.40	0	0.00	36.40	1	650	0.15%
2020/08/24	0	0.00	1	34.45	34.80	-1	717	-0.14%
2020/08/21	1	34.00	0	0.00	33.85	1	722	0.14%
2020/07/07	2	43.75	2	43.75	44.50	0	1,540	0.00%
2020/07/03	0	0.00	1	41.10	40.90	-1	1,566	-0.06%
2020/07/01	1	41.50	0	0.00	41.40	1	1,597	0.06%
2020/06/16	2	39.80	0	0.00	40.05	2	1,700	0.12%
2020/06/10	0	0.00	1	43.50	43.60	-1	1,805	-0.06%
2020/06/09	1	45.80	0	0.00	44.70	1	1,796	0.06%
2020/06/04	0	0.00	1	45.15	45.10	-1	1,815	-0.06%
2020/06/03	0	0.00	2	45.70	45.75	-2	1,814	-0.11%
2020/06/02	3	45.35	0	0.00	45.55	3	1,797	0.17%
2020/05/14	0	0.00	1	45.65	45.65	-1	1,692	-0.06%
2020/05/12	0	0.00	2	47.60	48.00	-2	1,629	-0.12%
2020/05/11	1	47.45	0.8	49.05	49.05	0.3	1,550	0.02%
2020/05/08	0	0.00	1	45.05	44.60	-1	1,392	-0.07%
2020/05/05	1	44.10	0	0.00	43.65	1	1,358	0.07%
2020/04/30	0	0.00	1	44.10	43.85	-1	1,357	-0.07%
2020/04/27	2	47.05	1	47.70	45.35	1	1,373	0.07%
2020/04/24	0	0.00	2	44.90	44.90	-2	1,277	-0.16%
2020/04/23	2	40.90	0	0.00	40.85	2	1,187	0.17%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2020/04/17	0	0.00	1	42.25	40.50	-1	1,159	-0.09%
2020/04/16	1	42.00	2	41.73	41.50	-1	1,147	-0.09%
2020/04/15	0	0.00	1	42.25	41.35	-1	1,143	-0.09%
2020/04/14	1	41.10	0	0.00	42.10	1	1,136	0.09%
2020/04/09	1	42.15	0	0.00	41.85	1	1,133	0.09%
2020/04/08	0	0.00	1	41.80	42.00	-1	1,114	-0.09%
2020/04/07	1	40.20	0	0.00	40.80	1	1,066	0.09%
2020/03/31	0	0.00	1	39.50	38.25	-1	1,094	-0.09%
2020/03/30	0	0.00	1	36.50	36.50	-1	1,081	-0.09%
2020/03/27	1	33.20	1	33.20	33.20	0	1,053	0.00%
2020/03/26	1	29.50	0	0.00	30.20	1	1,047	0.10%
2020/03/20	3	28.80	0	0.00	28.40	3	1,431	0.21%
2020/03/19	0	0.00	1	27.00	26.70	-1	1,428	-0.07%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	1	38.80	0	0.00	36.55	1	1,342	0.07%
2020/03/09	1	53.00	0	0.00	51.10	1	1,294	0.08%
2020/03/05	0	0.00	1	55.70	54.80	-1	1,310	-0.08%
2020/03/03	0	0.00	1	55.60	55.20	-1	1,432	-0.07%
2020/03/02	2	51.60	1	54.00	54.00	1	1,440	0.07%
2020/02/27	4	55.10	0	0.00	53.40	4	1,452	0.28%
2020/02/26	0	0.00	1	56.70	56.30	-1	1,475	-0.07%
2020/02/24	3	56.73	4	57.15	56.60	-1	1,527	-0.07%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/19	1	57.50	1	58.00	58.00	0	1,602	0.00%
2020/02/17	1	59.30	0	0.00	58.20	1	1,666	0.06%
2020/02/13	0	0.00	1	60.70	59.00	-1	1,745	-0.06%
2020/02/12	0	0.00	2	60.30	60.40	-2	1,847	-0.11%
2020/02/06	0	0.00	6	59.42	59.70	-6	2,088	-0.29%
2020/02/04	1	58.10	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	56.70	0	0.00	57.10	1	2,692	0.04%
2020/01/20	0	0.00	2	71.50	70.50	-2	3,153	-0.06%
2020/01/13	1	70.00	0	0.00	70.00	1	3,393	0.03%
2019/12/31	2	72.75	1	73.00	72.80	1	3,465	0.03%
2019/12/30	1	72.30	1	71.80	71.80	0	3,460	0.00%
2019/12/27	1	73.40	0	0.00	72.70	1	3,452	0.03%
2019/12/26	1	74.00	1	73.20	73.20	0	3,447	0.00%
2019/12/23	0	0.00	2	71.40	71.40	-2	3,437	-0.06%
2019/12/20	2	72.30	0	0.00	72.20	2	3,428	0.06%
2019/12/18	0	0.00	1	72.80	72.10	-1	3,371	-0.03%
2019/12/17	8	73.08	7	74.86	74.00	1	3,300	0.03%
2019/12/16	0	0.00	1	68.60	69.30	-1	3,051	-0.03%
2019/12/06	0	0.00	2	71.40	69.90	-2	3,088	-0.06%
2019/12/05	2	70.90	0	0.00	71.40	2	3,087	0.06%
2019/12/02	0	0.00	1	68.80	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	1	70.50	70.30	-1	3,160	-0.03%
2019/11/28	2	73.05	1	72.00	72.00	1	3,218	0.03%
2019/11/13	0	0.00	2	73.50	73.40	-2	2,969	-0.07%
2019/11/12	3	74.33	0	0.00	74.50	3	2,953	0.10%
2019/11/07	4	79.05	0	0.00	78.00	4	2,766	0.14%
2019/11/01	0	0.00	1	79.30	78.80	-1	2,446	-0.04%
2019/10/30	0	0.00	1	80.10	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	4	76.30	76.30	-4	1,682	-0.24%
2019/10/25	0	0.00	2	70.00	69.20	-2	1,729	-0.12%
2019/10/24	2	70.30	1	69.10	69.30	1	1,694	0.06%
2019/10/23	0	0.00	2	68.50	68.30	-2	1,612	-0.12%
2019/10/22	8	67.50	5	68.12	68.20	3	1,591	0.19%
2019/10/15	2	65.25	1	65.80	65.10	1	1,563	0.06%
2019/10/14	1	65.70	0	0.00	65.70	1	1,574	0.06%
2019/10/04	1	66.20	1	65.70	66.00	0	1,545	0.00%
2019/10/02	1	64.70	0	0.00	65.20	1	1,586	0.06%
2019/09/27	1	64.30	0	0.00	65.00	1	1,619	0.06%
2019/09/24	0	0.00	1	65.00	65.80	-1	1,692	-0.06%
2019/09/19	1	65.20	0	0.00	64.90	1	1,799	0.06%
2019/09/12	0	0.00	3	65.00	65.00	-3	1,802	-0.17%
2019/09/09	0	0.00	1	68.90	67.50	-1	1,783	-0.06%
2019/09/06	1	70.10	0	0.00	68.50	1	1,792	0.06%
2019/08/15	0	0.00	2	63.80	64.40	-2	1,662	-0.12%
2019/08/14	2	66.00	0	0.00	65.60	2	1,661	0.12%
2019/07/29	0	0.00	2	70.10	72.20	-2	1,553	-0.13%
2019/07/24	0	0.00	1	64.90	64.20	-1	1,410	-0.07%
2019/07/23	1	67.20	0	0.00	66.60	1	1,416	0.07%
2019/07/12	0	0.00	2	67.50	67.40	-2	1,534	-0.13%
2019/07/11	1	68.60	0	0.00	68.50	1	1,532	0.07%
2019/06/28	0	0.00	1	64.90	66.20	-1	1,413	-0.07%
2019/06/27	1	66.20	0	0.00	66.00	1	1,407	0.07%
2019/06/17	0	0.00	2	59.80	60.20	-2	1,376	-0.15%
2019/06/14	2	60.50	0	0.00	59.90	2	1,385	0.14%
2019/05/24	0	0.00	1	53.00	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	3	51.53	50.10	-3	1,621	-0.18%
2019/05/20	0	0.00	4	52.50	54.00	-4	1,759	-0.23%
2019/05/02	0	0.00	1	60.60	60.50	-1	1,967	-0.05%
2019/04/29	1	58.30	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/23	0	0.00	53	63.64	64.70	-53	2,081	-2.55%
2019/04/22	53	65.86	4	64.43	66.10	49	2,109	2.32%
2019/04/18	2	59.45	0	0.00	59.20	2	2,157	0.09%
2019/04/11	1	62.50	0	0.00	63.20	1	2,232	0.04%
2019/04/10	0	0.00	2	67.50	66.00	-2	2,218	-0.09%
2019/04/08	2	66.50	2	66.50	67.70	0	2,241	0.00%
2019/04/02	0	0.00	3	64.10	64.10	-3	2,384	-0.13%
2019/04/01	3	64.80	1	65.00	64.90	2	2,446	0.08%
2019/03/28	2	62.50	0	0.00	62.60	2	2,447	0.08%
2019/03/25	0	0.00	1	66.00	65.50	-1	2,572	-0.04%
2019/03/22	2	66.85	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	1	67.50	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	1	67.20	67.00	-1	2,852	-0.04%
2019/03/14	1	71.00	2	70.20	70.80	-1	3,036	-0.03%
2019/03/08	0	0.00	2	65.90	68.00	-2	2,967	-0.07%
2019/03/07	0	0.00	2	68.15	66.30	-2	2,941	-0.07%
2019/03/06	0	0.00	2	71.10	70.40	-2	2,893	-0.07%
2019/02/22	0	0.00	1	67.00	66.90	-1	2,721	-0.04%
2019/02/21	1	69.90	0	0.00	69.70	1	2,679	0.04%
2019/02/19	0	0.00	1	74.50	73.10	-1	2,573	-0.04%
2019/02/18	1	66.50	1	68.30	68.70	0	2,509	0.00%
2019/02/15	1	63.20	0	0.00	62.50	1	2,452	0.04%
2019/01/17	0	0.00	1	52.70	53.00	-1	1,974	-0.05%
2019/01/16	1	53.00	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	1	53.00	52.90	-1	1,909	-0.05%
2019/01/14	1	49.20	1	49.40	50.40	0	1,844	0.00%
2019/01/11	1	48.00	1.2	49.60	50.20	-0.2	1,779	-0.01%
2019/01/10	1	46.05	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	1	46.60	46.05	-1	1,637	-0.06%
2019/01/07	1	46.25	0	0.00	46.20	1	1,556	0.06%
2019/01/02	0	0.00	1	45.60	45.40	-1	1,450	-0.07%
2018/12/27	0	0.00	1	46.10	46.00	-1	1,401	-0.07%
2018/12/26	1	47.60	0	0.00	45.30	1	1,353	0.07%
2018/12/25	1	47.90	0	0.00	49.00	1	1,280	0.08%
2018/12/22	0	0.00	1	42.65	43.00	-1	1,089	-0.09%
2018/12/21	1	43.00	0	0.00	43.80	1	1,065	0.09%
2018/12/18	0	0.00	1	43.10	42.50	-1	917	-0.11%
2018/12/17	1	44.05	1	44.40	44.90	0	848	0.00%
2018/12/14	1	44.45	1	44.30	45.00	0	759	0.00%
2018/12/12	1	37.65	0	0.00	37.70	1	512	0.20%
2018/12/10	0	0.00	2	37.45	37.60	-2	389	-0.51%
2018/12/07	0	0.00	2	39.50	39.60	-2	325	-0.61%