逸達 (6576)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.1	97.59	0	0.00	95.70	0.1	372	0.02%
2024/02/19	0	0.00	10	104.10	107.00	-10	322	-3.10%
2024/02/16	0	0.00	2	97.30	97.80	-2	288	-0.69%
2024/02/15	0	0.00	1	95.40	96.00	-1	284	-0.35%
2024/01/16	0	0.00	2	98.10	97.00	-2	289	-0.69%
2024/01/15	0	0.00	4	97.20	98.50	-4	285	-1.40%
2024/01/11	0	0.00	2	95.90	95.90	-2	274	-0.73%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2023/12/28	1	96.80	0	0.00	96.20	1	257	0.39%
2023/12/27	0	0.00	2	96.00	96.40	-2	253	-0.79%
2023/12/22	0	0.00	4	95.00	96.00	-4	238	-1.68%
2023/12/01	0	0.00	2	90.20	89.20	-2	182	-1.09%
2023/11/28	0	0.00	1	88.40	88.60	-1	178	-0.56%
2023/11/22	1	89.20	0	0.00	89.60	1	169	0.59%
2023/11/13	0	0.00	1	84.20	84.30	-1	150	-0.66%
2023/11/09	0	0.00	1	86.60	86.00	-1	144	-0.69%
2023/11/02	0	0.00	4	84.15	84.40	-4	154	-2.58%
2023/08/09	2	80.70	0	0.00	80.00	2	487	0.41%
2023/07/13	1	84.00	0	0.00	84.30	1	587	0.17%
2023/07/10	1	90.00	0	0.00	89.00	1	589	0.17%
2023/07/07	0	0.00	2	89.00	89.00	-2	597	-0.33%
2023/06/30	3	82.67	0	0.00	83.60	3	716	0.42%
2023/06/28	0	0.00	2	88.90	88.50	-2	670	-0.30%
2023/06/15	0.1	82.50	0	0.00	82.80	0.1	788	0.01%
2023/06/14	0	83.80	0	0.00	83.20	0	810	0.00%
2023/05/26	2.1	80.72	5	81.50	80.80	-3	1,060	-0.28%
2023/05/25	2	87.00	0	0.00	86.80	2	1,061	0.19%
2023/05/12	0.1	83.70	0	0.00	85.00	0.1	1,068	0.00%
2023/05/11	6	87.06	0	0.00	84.70	6	1,075	0.56%
2023/05/04	2	91.20	0	0.00	91.50	2	1,088	0.18%
2023/05/03	0	91.20	0	0.00	91.10	0	1,092	0.00%
2023/04/28	0	0.00	8	91.71	92.10	-8	1,096	-0.73%
2023/04/25	0	89.10	0	0.00	90.00	0	1,083	0.00%
2023/04/21	4	92.80	5	92.30	92.60	-1	1,062	-0.09%
2023/04/20	0	96.50	0	0.00	95.60	0	1,052	0.00%
2023/04/19	9	98.47	0	0.00	98.00	9	1,044	0.86%
2023/04/12	0	101.00	0	0.00	104.50	0	984	0.00%
2023/04/10	4	105.00	0	0.00	104.50	4	946	0.42%
2023/04/07	0.1	112.00	0	0.00	110.00	0.1	918	0.01%
2023/04/06	2	115.50	0	0.00	115.50	2	878	0.23%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	4.1	122.23	0	0.00	120.50	4.1	791	0.52%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/17	1	127.00	2	129.00	129.00	-1	702	-0.14%
2023/03/16	1	126.00	0	0.00	126.50	1	685	0.15%
2023/03/15	1	127.00	0.1	129.00	127.50	0.9	684	0.13%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/13	1	124.00	0.2	125.50	124.50	0.9	688	0.12%
2023/03/09	2	124.00	0	0.00	124.00	2	637	0.31%
2023/03/08	2	122.75	2	125.00	124.50	0	622	0.00%
2023/03/03	0	0.00	4	115.75	119.00	-4	561	-0.71%
2023/02/02	0	0.00	4	107.00	107.50	-4	445	-0.90%
2022/12/22	0.1	90.30	0	0.00	90.90	0.1	421	0.02%
2022/12/06	0	0.00	0	97.80	95.10	0	432	-0.01%
2022/11/23	0	0.00	0	87.10	88.10	0	430	0.00%
2022/11/16	0	0.00	3	80.00	81.70	-3	444	-0.67%
2022/11/15	3	74.00	0	0.00	74.30	3	444	0.68%
2022/11/09	0	73.70	0	0.00	73.10	0	457	0.01%
2022/10/25	0	72.10	0	0.00	70.70	0	522	0.00%
2022/10/24	0	75.20	0	0.00	75.90	0	517	0.01%
2022/10/20	0	77.00	0	0.00	77.00	0	533	0.00%
2022/10/13	0	73.70	0	0.00	73.70	0	546	0.00%
2022/10/11	0.1	81.50	0	0.00	81.50	0.1	549	0.01%
2022/10/06	0	86.00	0	0.00	86.10	0	564	0.00%
2022/09/29	0	82.80	0	0.00	83.00	0	599	0.00%
2022/09/26	0	88.50	0	0.00	85.50	0	620	0.00%
2022/09/21	0.1	97.20	0	0.00	97.00	0.1	690	0.01%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/07/29	2	114.50	0	0.00	114.50	2	969	0.21%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/07/04	2	115.00	0	0.00	115.00	2	906	0.22%
2022/07/01	2	121.51	0	0.00	119.00	2	902	0.22%
2022/06/27	0	0.00	2	130.00	130.50	-2	838	-0.24%
2022/06/24	0.1	126.00	0	0.00	127.50	0.1	830	0.01%
2022/06/22	0	0.00	1	134.00	133.50	-1	925	-0.11%
2022/06/21	1	133.00	0	0.00	134.50	1	911	0.11%
2022/06/17	0	0.00	2	132.00	131.50	-2	853	-0.23%
2022/06/16	0	0.00	0.3	132.00	130.00	-0.3	850	-0.03%
2022/06/15	0	0.00	2	129.50	130.00	-2	813	-0.25%
2022/06/14	0	0.00	2	126.50	126.50	-2	787	-0.25%
2022/06/10	0	0.00	2	125.00	127.00	-2	735	-0.27%
2022/05/31	0	0.00	1	120.00	115.50	-1	731	-0.14%
2022/05/30	1	116.50	0	0.00	118.00	1	717	0.14%
2022/05/27	0	113.00	0	0.00	112.50	0	727	0.00%
2022/04/11	2	113.00	0	0.00	113.00	2	914	0.22%
2022/03/30	2	115.00	0	0.00	114.50	2	959	0.21%
2022/03/28	4	115.50	0	0.00	116.50	4	990	0.40%
2022/03/25	7	129.71	4	134.00	122.00	3	978	0.31%
2022/03/23	0	0.00	2	127.50	127.50	-2	886	-0.23%
2022/03/21	0	0.00	4	126.50	127.00	-4	1,002	-0.40%
2022/03/18	0	0.00	2	120.50	121.50	-2	1,067	-0.19%
2022/03/14	0	0.00	2	117.50	118.00	-2	1,358	-0.15%
2022/03/08	2	115.50	0	0.00	115.00	2	1,374	0.15%
2022/03/07	2	119.50	0	0.00	118.50	2	1,378	0.15%
2022/03/03	0	0.00	2	126.50	127.50	-2	1,359	-0.15%
2022/03/02	0	0.00	2	124.50	126.50	-2	1,354	-0.15%
2022/02/24	10	118.40	4	124.00	119.00	6	1,359	0.44%
2022/02/23	0	0.00	6	126.50	126.00	-6	1,341	-0.45%
2022/02/09	0	0.00	2	119.00	122.00	-2	1,309	-0.15%
2022/02/07	0	0.00	2	115.00	115.00	-2	1,295	-0.15%
2022/01/21	0	0.00	0.3	116.50	116.50	-0.3	1,284	-0.02%
2022/01/20	0	0.00	2	118.00	118.00	-2	1,282	-0.16%
2022/01/17	0	0.00	2	116.00	116.00	-2	1,276	-0.16%
2022/01/10	0	0.00	2.2	115.50	115.50	-2.2	1,262	-0.17%
2022/01/07	0	0.00	0.2	105.50	105.00	-0.2	1,243	-0.02%
2022/01/06	2	103.98	0	0.00	105.50	2	1,235	0.16%
2022/01/03	4.1	110.02	0	0.00	108.50	4.1	1,199	0.34%
2021/12/28	0	0.00	0.1	122.50	123.00	-0.1	1,132	-0.01%
2021/12/23	2	117.50	0.2	118.50	121.00	1.8	1,106	0.16%
2021/12/20	0	0.00	0.2	126.50	126.00	-0.2	1,040	-0.02%
2021/12/15	0	0.00	4.2	129.10	136.50	-4.2	924	-0.46%
2021/12/14	4	120.00	0.2	130.00	124.50	3.9	845	0.46%
2021/12/13	0	0.00	11.2	132.53	132.50	-11.2	758	-1.48%
2021/12/10	1	113.00	4.7	119.62	123.00	-3.7	647	-0.57%
2021/12/09	0	0.00	5.2	106.80	112.00	-5.2	540	-0.97%
2021/12/08	0	0.00	0.2	102.00	102.00	-0.2	457	-0.03%
2021/12/06	1	102.00	0.2	100.50	100.50	0.9	438	0.19%
2021/12/03	0	0.00	2	100.00	100.00	-2	427	-0.47%
2021/12/01	0	0.00	6.1	99.34	99.40	-6.1	411	-1.48%
2021/11/30	2	96.60	0	0.00	97.20	2	396	0.50%
2021/11/24	0	0.00	6.1	96.71	98.00	-6.1	359	-1.68%
2021/11/22	0	0.00	3	94.20	91.80	-3	334	-0.90%
2021/11/19	0	0.00	0.2	91.80	93.20	-0.2	320	-0.05%
2021/11/08	0.1	77.70	0	0.00	77.80	0.1	319	0.03%
2021/10/07	0.1	73.20	0	0.00	73.40	0.1	335	0.01%
2021/10/05	0.1	73.00	0	0.00	73.70	0.1	356	0.01%
2021/09/28	0.1	76.30	0	0.00	76.10	0.1	378	0.01%
2021/09/22	0.1	75.50	0	0.00	75.10	0.1	400	0.01%
2021/09/16	0.1	77.10	0	0.00	77.10	0.1	412	0.01%
2021/09/14	0.1	79.21	0	0.00	78.40	0.1	428	0.03%
2021/09/09	0.1	80.30	0	0.00	80.70	0.1	462	0.01%
2021/09/03	0.1	82.00	0	0.00	82.00	0.1	543	0.01%
2021/08/27	0.1	83.40	0	0.00	83.40	0.1	672	0.01%
2021/08/25	0.1	83.20	0	0.00	82.80	0.1	717	0.01%
2021/08/23	2.1	82.23	0	0.00	83.90	2.1	912	0.23%
2021/08/18	0.1	88.70	0	0.00	89.50	0.1	937	0.01%
2021/08/11	0.1	89.40	0	0.00	88.00	0.1	989	0.01%
2021/07/30	0.1	89.20	0	0.00	89.10	0.1	1,039	0.01%
2021/07/28	0.1	87.50	0	0.00	86.60	0.1	1,050	0.01%
2021/07/27	2.1	88.51	0	0.00	87.60	2.1	1,085	0.19%
2021/07/23	0.1	89.50	0	0.00	88.60	0.1	1,143	0.01%
2021/07/21	0.1	92.00	0	0.00	90.30	0.1	1,165	0.01%
2021/07/13	2.2	92.94	0	0.00	92.10	2.2	1,201	0.18%
2021/07/12	2.1	96.31	0	0.00	95.50	2.1	1,201	0.17%
2021/07/08	2	96.80	0	0.00	96.70	2	1,225	0.16%
2021/07/01	0	97.20	0	0.00	97.10	0	1,363	0.00%
2021/06/29	0	98.40	0	0.00	98.40	0	1,387	0.00%
2021/06/28	0.1	100.00	0	0.00	99.40	0.1	1,399	0.00%
2021/06/21	2	100.50	0	0.00	99.70	2	1,570	0.13%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/01	4.1	108.47	0	0.00	113.50	4.1	1,930	0.21%
2021/05/28	0	0.00	0.2	115.50	115.50	-0.2	1,844	-0.01%
2021/05/27	20	105.00	0.3	105.00	105.00	19.8	1,873	1.05%
2021/05/18	2	80.00	0	0.00	82.10	2	1,848	0.11%
2021/05/17	1	79.60	0	0.00	81.70	1	1,843	0.05%
2021/05/14	2	81.20	0	0.00	79.60	2	1,837	0.11%
2021/05/11	0.1	83.90	0	0.00	81.70	0.1	1,798	0.01%
2021/05/06	2	83.60	0	0.00	82.80	2	1,781	0.11%
2021/05/04	4.1	86.11	0	0.00	84.70	4.1	1,790	0.23%
2021/05/03	8.1	91.75	0	0.00	91.30	8.1	1,766	0.46%
2021/04/29	4	100.00	0	0.00	96.60	4	1,734	0.23%
2021/04/28	0	0.00	1	101.50	100.50	-1	1,710	-0.06%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/22	0	0.00	1	103.50	101.00	-1	1,676	-0.06%
2021/04/21	1	103.00	0	0.00	103.50	1	1,659	0.06%
2021/04/19	0	0.00	2	103.00	102.00	-2	1,639	-0.12%
2021/04/14	0	0.00	2	101.75	101.50	-2	1,628	-0.12%
2021/04/13	4.1	104.01	0	0.00	102.50	4.1	1,613	0.25%
2021/04/12	1	109.00	4	111.50	109.50	-3	1,567	-0.19%
2021/04/08	0	0.00	1	102.00	101.50	-1	1,499	-0.07%
2021/04/07	2	104.75	0	0.00	105.50	2	1,486	0.13%
2021/04/06	5.1	101.98	0	0.00	101.50	5.1	1,466	0.35%
2021/04/01	1	103.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	0.1	103.50	5	104.80	103.00	-4.9	1,463	-0.33%
2021/03/25	5	114.80	4	113.00	113.00	1	1,385	0.07%
2021/03/24	1	109.00	0	0.00	113.50	1	1,325	0.08%
2021/03/11	1.2	101.25	0	0.00	100.00	1.2	1,027	0.11%
2021/03/10	0.1	103.50	0	0.00	104.00	0.1	1,007	0.01%
2021/03/09	4.1	106.50	0	0.00	106.00	4.1	1,003	0.40%
2021/03/08	2	117.00	29.2	115.32	116.50	-27.2	936	-2.90%
2021/03/05	28	106.50	1	106.50	106.50	27	765	3.53%
2021/03/03	0.1	90.20	4	101.75	103.00	-3.9	736	-0.53%
2021/03/02	0	0.00	6.1	93.26	93.80	-6.1	674	-0.90%
2021/02/24	0.1	85.50	0	0.00	86.70	0.1	671	0.01%
2021/02/23	0.1	86.50	1	86.10	85.80	-0.9	707	-0.13%
2021/02/22	1	91.50	1	90.30	89.60	0	807	0.00%
2021/02/17	1	83.30	0	0.00	83.00	1	891	0.11%
2021/02/05	1	85.60	0	0.00	85.00	1	889	0.11%
2021/02/01	0	0.00	1	81.60	81.20	-1	925	-0.11%
2021/01/28	0	0.00	1	81.30	82.20	-1	942	-0.11%
2021/01/27	0	0.00	1	84.90	83.00	-1	939	-0.11%
2021/01/26	1	89.40	0	0.00	87.00	1	930	0.11%
2021/01/22	2	80.70	0	0.00	81.10	2	904	0.22%
2021/01/21	2	81.30	0	0.00	81.00	2	904	0.22%
2021/01/20	2.1	84.67	0	0.00	82.50	2.1	900	0.23%
2021/01/15	4.1	85.25	0	0.00	85.10	4.1	906	0.45%
2021/01/11	2	85.00	0	0.00	85.20	2	909	0.22%
2021/01/07	2	85.10	0	0.00	84.80	2	900	0.22%
2020/12/31	1	88.30	0	0.00	89.60	1	881	0.11%
2020/12/29	1	88.30	0	0.00	88.30	1	877	0.11%
2020/12/21	1	88.90	0	0.00	88.50	1	896	0.11%
2020/12/18	1	89.70	1	91.30	89.70	0	901	0.00%
2020/12/14	1	91.00	0	0.00	90.60	1	936	0.11%
2020/12/11	1	90.70	0	0.00	90.50	1	995	0.10%
2020/12/10	0	0.00	1	93.50	91.40	-1	995	-0.10%
2020/12/09	5	91.04	0	0.00	90.50	5	993	0.50%
2020/12/04	3	95.67	0	0.00	94.00	3	1,074	0.28%
2020/12/03	2.1	97.80	0	0.00	97.80	2.1	1,109	0.19%
2020/11/24	0.1	102.50	0	0.00	102.50	0.1	1,114	0.01%
2020/11/19	2	104.00	1	106.50	104.50	1	1,064	0.09%
2020/11/18	0	0.00	5	111.50	111.50	-5	956	-0.52%
2020/11/17	0	0.00	6.1	97.81	101.50	-6.1	923	-0.66%
2020/11/16	0	0.00	2	91.80	95.80	-2	893	-0.22%
2020/11/09	0	0.00	5	92.96	93.00	-5	865	-0.58%
2020/11/06	0	0.00	0.1	88.80	88.80	-0.1	858	-0.01%
2020/11/02	0.2	79.10	0	0.00	79.10	0.2	905	0.02%
2020/10/23	0.1	80.80	0	0.00	80.70	0.1	1,058	0.01%
2020/10/22	2.2	81.51	0	0.00	81.60	2.2	1,075	0.20%
2020/10/21	2	82.50	0	0.00	82.50	2	1,109	0.18%
2020/10/16	0	85.80	0	0.00	85.50	0	1,209	0.00%
2020/10/13	0.1	87.00	0	0.00	87.00	0.1	1,356	0.01%
2020/09/18	1	93.10	1	95.00	95.00	0	2,180	0.00%
2020/09/17	3	92.20	0	0.00	92.70	3	2,180	0.14%
2020/09/16	0	0.00	5	97.46	95.70	-5	2,166	-0.23%
2020/09/11	1	92.80	2	91.50	88.20	-1	2,127	-0.05%
2020/09/10	1	95.70	0	0.00	94.30	1	2,115	0.05%
2020/09/09	0	0.00	4	94.45	98.00	-4	2,117	-0.19%
2020/09/08	2	94.30	5.1	94.18	98.00	-3.1	2,087	-0.15%
2020/09/07	0	0.00	2	90.00	89.10	-2	2,040	-0.10%
2020/09/04	2	89.60	0	0.00	91.00	2	2,028	0.10%
2020/09/02	2	88.55	0	0.00	87.50	2	1,995	0.10%
2020/08/25	0.2	76.80	0	0.00	76.70	0.2	1,982	0.01%
2020/08/20	0	0.00	2	81.20	77.00	-2	1,980	-0.10%
2020/08/18	0.1	79.00	0	0.00	79.00	0.1	1,963	0.01%
2020/08/17	3	80.00	0	0.00	79.30	3	1,961	0.15%
2020/08/14	2	79.30	2	80.50	80.80	0	1,958	0.00%
2020/08/11	1	79.00	0	0.00	78.90	1	1,939	0.05%
2020/08/07	0.2	87.00	0	0.00	86.00	0.2	1,915	0.01%
2020/08/06	1	88.00	1	91.50	88.60	0	1,898	0.00%
2020/08/05	1	88.60	0	0.00	89.30	1	1,870	0.05%
2020/07/29	0	0.00	6	88.75	89.50	-6	1,740	-0.34%
2020/07/28	0	0.00	1	75.90	81.40	-1	1,707	-0.06%
2020/07/27	0.2	74.00	3	75.00	74.00	-2.9	1,686	-0.17%
2020/07/24	5.4	77.55	0	0.00	77.50	5.4	1,650	0.33%
2020/07/23	12.3	85.22	0	0.00	83.00	12.3	1,622	0.76%
2020/07/22	0	0.00	4	92.50	89.70	-4	1,585	-0.25%
2020/07/21	0	0.00	2	90.30	85.50	-2	1,537	-0.13%
2020/07/20	8	81.63	3	86.40	86.80	5	1,497	0.33%
2020/07/17	4.2	90.62	0	0.00	89.90	4.2	1,438	0.29%
2020/07/16	1	102.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	4	101.20	0	0.00	99.90	4	1,346	0.30%
2020/07/14	4	108.00	6	115.50	107.50	-2	1,309	-0.15%
2020/07/13	4	108.50	0	0.00	106.50	4	1,260	0.32%
2020/07/10	2	117.00	1	118.50	117.00	1	1,199	0.08%
2020/07/08	1	128.00	3	129.83	128.00	-2	1,041	-0.19%
2020/07/07	0	0.00	5	119.00	119.00	-5	920	-0.54%
2020/07/03	2.2	99.92	0	0.00	99.00	2.2	759	0.28%
2020/07/02	1.2	103.67	0	0.00	101.50	1.2	713	0.16%
2020/07/01	0	0.00	9	101.56	106.00	-9	660	-1.36%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/18	0.1	76.50	0	0.00	76.60	0.1	369	0.03%
2020/06/11	0.2	66.80	0	0.00	66.80	0.2	294	0.05%
2020/06/03	0	0.00	1	68.50	70.50	-1	244	-0.41%
2020/03/27	0	0.00	1	40.50	38.80	-1	152	-0.65%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/19	0.1	38.10	0	0.00	38.10	0.1	142	0.07%
2020/03/18	0.1	42.50	0	0.00	42.30	0.1	139	0.10%
2020/01/17	0.1	53.00	0	0.00	53.00	0.1	124	0.08%
2020/01/09	1	54.00	0	0.00	53.80	1	118	0.85%
2020/01/08	0.1	55.90	0	0.00	55.70	0.1	115	0.09%
2020/01/07	0.1	57.20	0	0.00	57.20	0.1	113	0.09%
2020/01/06	0.1	57.50	0	0.00	57.20	0.1	114	0.06%
2019/12/04	0.1	61.30	0	0.00	61.20	0.1	128	0.08%
2019/11/13	0.1	60.00	0	0.00	60.10	0.1	149	0.07%
2019/11/08	0.1	61.30	0	0.00	60.70	0.1	153	0.04%
2019/10/21	0.1	60.00	0	0.00	60.00	0.1	203	0.03%
2019/10/07	2	63.00	0	0.00	62.60	2	253	0.79%
2019/09/25	1	63.70	0	0.00	62.20	1	284	0.35%
2019/09/11	0	70.40	0	0.00	70.40	0	276	0.01%
2019/08/26	2	70.30	0	0.00	70.80	2	284	0.70%
2019/08/06	2	71.10	0	0.00	72.00	2	364	0.55%
2019/07/31	2	75.50	0	0.00	75.70	2	368	0.54%
2019/07/30	4.2	76.64	0	0.00	75.00	4.2	367	1.13%
2019/07/25	0	0.00	1	79.70	79.50	-1	361	-0.28%
2019/07/17	1	86.20	4	85.40	84.90	-3	356	-0.84%
2019/06/26	0.1	74.20	0	0.00	74.20	0.1	439	0.02%
2019/05/15	2	73.20	0	0.00	73.10	2	680	0.29%
2019/05/10	2	76.80	0	0.00	76.20	2	661	0.30%
2019/04/30	2	81.00	0	0.00	80.10	2	663	0.30%
2019/04/29	3	82.73	0	0.00	82.10	3	658	0.46%
2019/04/26	2	84.80	0	0.00	84.40	2	654	0.31%
2019/04/25	2	86.60	0	0.00	86.40	2	647	0.31%
2019/04/19	2	87.00	0	0.00	87.00	2	652	0.31%
2019/04/08	2	85.80	0	0.00	85.80	2	532	0.38%
2019/04/02	2	86.60	0	0.00	86.10	2	523	0.38%
2019/04/01	0	0.00	1	88.00	88.00	-1	518	-0.19%
2019/03/29	1	87.00	1	87.30	87.00	0	513	0.00%
2019/03/18	0	0.00	12	86.05	85.80	-12	444	-2.70%
2019/03/12	12	88.83	0	0.00	90.20	12	408	2.93%
2019/02/27	0	0.00	1	88.80	88.80	-1	346	-0.29%
2019/02/26	0	0.00	1	86.70	87.00	-1	338	-0.30%
2019/02/25	1	90.20	1	86.80	87.00	0	334	0.00%
2019/02/22	1	91.50	0	0.00	89.90	1	318	0.31%
2019/02/19	1	87.00	0	0.00	85.90	1	268	0.37%
2019/02/14	1	88.10	1	88.10	88.10	0	209	0.00%
2019/01/30	0	0.00	2	69.40	69.40	-2	143	-1.39%
2019/01/16	3	63.10	0	0.00	62.80	3	117	2.55%
2019/01/10	0	0.00	3	70.00	69.50	-3	100	-2.99%
2018/10/25	1	60.50	0	0.00	59.00	1	370	0.27%
2018/09/14	0	0.00	1	91.20	89.00	-1	710	-0.14%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/11	1	73.30	0	0.00	76.30	1	670	0.15%
2018/09/07	0	0.00	2	76.00	75.30	-2	674	-0.30%
2018/09/06	0	0.00	1	78.90	78.00	-1	673	-0.15%
2018/09/05	1	77.20	0	0.00	76.50	1	672	0.15%
2018/09/04	2	79.70	0	0.00	78.30	2	672	0.30%
2018/09/03	0	0.00	1	82.30	80.20	-1	671	-0.15%
2018/08/31	1	80.80	0	0.00	80.80	1	667	0.15%
2018/08/16	0	0.00	1	73.90	76.90	-1	667	-0.15%
2018/08/15	1	73.10	0	0.00	73.40	1	662	0.15%
2018/08/13	0	0.00	1	71.90	72.10	-1	651	-0.15%
2018/08/09	1	79.20	0	0.00	78.10	1	635	0.16%
2018/08/08	0	0.00	1	82.30	82.30	-1	624	-0.16%
2018/08/03	3	85.53	0	0.00	86.40	3	590	0.51%
2018/07/27	1	97.50	1	95.90	97.00	0	499	0.00%
2018/07/26	0	0.00	2	89.90	91.00	-2	469	-0.43%
2018/07/25	1	88.60	1	90.50	83.80	0	446	0.00%
2018/07/24	1	89.00	0	0.00	88.50	1	427	0.23%
2018/07/13	0	0.00	1	62.70	69.30	-1	264	-0.38%
2018/07/12	1	62.80	0	0.00	63.20	1	230	0.43%
2018/07/04	0	0.00	1	57.30	58.00	-1	182	-0.55%