力智 (6719)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
139張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	225.00	0	0.00	226.00	1	446	0.22%
2024/11/08	0	237.75	0	0.00	231.00	0	498	0.00%
2024/11/04	0	240.00	0	0.00	239.50	0	555	0.00%
2024/10/29	1	242.00	0	0.00	244.00	1	592	0.17%
2024/10/24	0	255.50	0	0.00	252.00	0	599	0.00%
2024/10/16	0	255.50	0	0.00	255.00	0	655	0.00%
2024/09/26	0	0.00	0	252.50	253.50	0	727	0.00%
2024/09/04	0	239.00	0	0.00	238.50	0	871	0.00%
2024/08/02	0.1	253.00	0	0.00	249.00	0.1	1,288	0.01%
2024/07/17	0	0.00	7	295.00	296.50	-7	1,303	-0.54%
2024/06/25	0.1	289.00	0	0.00	290.00	0.1	1,508	0.01%
2024/06/24	1	294.00	0	0.00	292.50	1	1,524	0.07%
2024/06/13	0	0.00	0.1	298.00	297.00	-0.1	1,534	-0.01%
2024/06/03	0.1	295.50	0	0.00	292.50	0.1	1,535	0.01%
2024/05/31	0.2	300.50	0	0.00	295.50	0.2	1,554	0.01%
2024/05/29	2	307.50	0	0.00	306.00	2	1,563	0.13%
2024/05/28	0.1	298.00	5	306.50	314.50	-4.9	1,530	-0.32%
2024/03/08	0	0.00	2	286.50	280.50	-2	2,049	-0.10%
2024/03/07	1	290.00	1	290.50	290.50	0	2,057	0.00%
2024/03/05	2	305.50	0	0.00	308.00	2	2,050	0.10%
2024/02/21	1	293.00	0	0.00	295.50	1	2,063	0.05%
2024/02/20	1	295.00	0	0.00	295.50	1	2,093	0.05%
2024/02/19	1	292.00	1	297.50	297.50	0	2,094	0.00%
2024/01/30	1	258.50	0	0.00	260.50	1	2,090	0.05%
2024/01/16	0	0.00	0.1	285.00	280.50	-0.1	1,980	-0.01%
2024/01/03	1	307.00	0	0.00	306.00	1	1,876	0.05%
2024/01/02	3	307.67	0	0.00	309.00	3	1,857	0.16%
2023/12/29	0.1	315.50	0	0.00	314.00	0.1	1,833	0.01%
2023/12/28	0	0.00	4	319.50	319.00	-4	1,754	-0.23%
2023/11/30	0	0.00	0.2	279.50	280.50	-0.2	1,479	-0.01%
2023/11/27	0.2	269.50	0	0.00	264.50	0.2	1,533	0.01%
2023/11/24	0	277.50	0	0.00	275.50	0	1,528	0.00%
2023/11/07	0	0.00	0.1	253.00	253.00	-0.1	1,177	0.00%
2023/10/31	0.1	250.00	0	0.00	240.50	0.1	1,182	0.00%
2023/10/04	1	236.00	1	238.00	235.00	0	1,212	0.00%
2023/09/28	0	0.00	1	251.00	246.00	-1	1,247	-0.08%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/06/13	1	294.50	0	0.00	295.00	1	2,392	0.04%
2023/06/02	0	0.00	0.1	305.00	304.00	-0.1	2,690	0.00%
2023/05/25	0	0.00	0.1	296.00	294.00	-0.1	2,847	0.00%
2023/05/24	0.1	292.50	0	0.00	295.00	0.1	2,851	0.00%
2023/04/27	1	314.00	1	317.50	311.50	0	3,380	0.00%
2023/04/26	3	315.00	0	0.00	317.50	3	3,392	0.09%
2023/04/25	2	322.25	4	317.63	316.50	-2	3,401	-0.06%
2023/04/21	5	334.00	6	331.54	330.50	-1	3,430	-0.03%
2023/04/20	4	355.88	1	363.00	346.00	3	3,408	0.09%
2023/04/19	3	362.00	3	359.67	361.50	0	3,427	0.00%
2023/04/18	3	356.50	6	361.00	366.00	-3	3,374	-0.09%
2023/04/17	0	0.00	1	339.00	342.50	-1	3,199	-0.03%
2023/04/13	0	0.00	1	310.50	310.50	-1	3,028	-0.03%
2023/04/12	1	318.50	0	0.00	318.50	1	3,013	0.03%
2023/04/11	0	0.00	1	316.00	319.00	-1	3,001	-0.03%
2023/03/31	1	310.00	1	314.00	310.50	0	2,955	0.00%
2023/03/30	1	317.50	2	318.00	315.00	-1	2,943	-0.03%
2023/03/29	0	0.00	1	316.00	316.50	-1	2,925	-0.03%
2023/03/28	1	306.50	1	308.50	307.50	0	2,909	0.00%
2023/03/24	1	329.00	1	333.00	328.50	0	2,873	0.00%
2023/03/23	3	331.33	17	331.53	327.50	-14	2,863	-0.49%
2023/03/22	1	329.00	0	0.00	332.00	1	2,818	0.04%
2023/03/20	0	0.00	1	311.50	322.50	-1	2,727	-0.04%
2023/03/17	1	309.50	0	0.00	309.50	1	2,697	0.04%
2023/03/13	15	323.90	0	0.00	310.00	15	2,779	0.54%
2023/03/10	0	0.00	1	307.00	319.00	-1	2,777	-0.04%
2023/03/09	1	314.00	0	0.00	310.50	1	2,657	0.04%
2023/03/08	1	303.50	0	0.00	307.50	1	2,657	0.04%
2023/03/03	1	314.00	0	0.00	312.00	1	2,713	0.04%
2023/03/02	1	309.00	2	307.00	307.00	-1	2,687	-0.04%
2023/03/01	1	300.00	0	0.00	303.00	1	2,640	0.04%
2023/02/24	2	299.75	5	298.90	292.50	-3	2,633	-0.11%
2023/02/23	2	297.00	2	297.25	296.00	0	2,626	0.00%
2023/02/22	2	289.75	0	0.00	288.50	2	2,640	0.08%
2023/02/20	3	306.67	0	0.00	299.50	3	2,665	0.11%
2023/02/17	0	0.00	2	299.00	308.00	-2	2,688	-0.07%
2023/02/16	1	302.00	0	0.00	300.00	1	2,710	0.04%
2023/02/15	1	294.50	0	0.00	293.50	1	2,782	0.04%
2023/02/13	1	311.00	0.1	305.00	301.00	0.9	2,855	0.03%
2023/02/10	1	311.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	2	334.50	4	338.25	321.00	-2	2,902	-0.07%
2023/02/08	2	316.00	0	0.00	330.50	2	2,813	0.07%
2023/02/06	1	308.00	0	0.00	308.50	1	2,810	0.04%
2023/02/01	0	0.00	0.1	318.00	318.00	-0.1	2,738	0.00%
2023/01/31	1	309.00	1.2	316.22	322.00	-0.2	2,715	-0.01%
2023/01/11	0.1	284.50	0	0.00	284.00	0.1	2,544	0.00%
2023/01/09	2	280.00	2	276.75	274.00	0	2,478	0.00%
2022/12/30	0	0.00	0	240.00	237.00	0	2,439	0.00%
2022/12/22	1.1	265.18	1	264.00	258.50	0.1	2,654	0.00%
2022/12/15	0	0.00	1	279.00	274.00	-1	2,656	-0.04%
2022/12/14	1	277.50	0	0.00	278.50	1	2,663	0.04%
2022/12/12	0.1	270.50	0	0.00	273.50	0.1	2,663	0.00%
2022/12/05	1.1	315.73	1	329.00	311.00	0.1	2,642	0.00%
2022/11/25	0	0.00	1	272.50	270.50	-1	2,358	-0.04%
2022/11/24	1	268.00	0	0.00	270.00	1	2,313	0.04%
2022/11/11	0	0.00	1	267.00	270.00	-1	2,122	-0.05%
2022/11/10	1	252.50	0	0.00	250.00	1	2,066	0.05%
2022/11/08	5	252.50	5	237.80	237.50	0	2,075	0.00%
2022/11/03	2	252.00	2	257.00	253.50	0	2,006	0.00%
2022/11/02	1	236.50	1	242.50	248.50	0	1,952	0.00%
2022/10/28	0	0.00	1	239.00	232.00	-1	1,943	-0.05%
2022/10/27	1	244.50	0	0.00	242.50	1	1,979	0.05%
2022/10/11	0	0.00	2	235.50	232.00	-2	2,042	-0.10%
2022/10/04	2	265.50	0	0.00	269.50	2	1,999	0.10%
2022/10/03	0	0.00	2	248.00	245.00	-2	1,982	-0.10%
2022/09/15	2	269.50	0	0.00	266.50	2	2,095	0.10%
2022/08/16	0	0.00	0.6	320.00	313.50	-0.6	2,177	-0.03%
2022/08/12	0.1	289.00	1	301.50	290.00	-0.9	2,072	-0.04%
2022/08/11	1	303.00	0	0.00	299.00	1	2,040	0.05%
2022/08/09	0.2	295.02	0	0.00	296.50	0.2	2,047	0.01%
2022/08/08	0.3	292.00	0	0.00	295.00	0.3	2,056	0.01%
2022/07/25	0	347.50	0	0.00	345.00	0	1,906	0.00%
2022/07/08	0	0.00	1	368.00	365.00	-1	1,677	-0.06%
2022/07/07	1	363.00	0	0.00	362.00	1	1,654	0.06%
2022/06/22	0	0.00	1	440.00	427.00	-1	1,409	-0.07%
2022/06/21	1	432.00	0	0.00	441.50	1	1,402	0.07%
2022/06/13	0	490.00	0	0.00	480.50	0	1,462	0.00%
2022/06/10	0	523.00	0	0.00	520.00	0	1,461	0.00%
2022/06/09	0	537.00	0	0.00	535.00	0	1,466	0.00%
2022/05/30	0	0.00	0.2	576.00	557.00	-0.2	1,346	-0.01%
2022/05/27	0.2	542.00	0	0.00	542.00	0.2	1,302	0.01%
2022/05/18	0	0.00	0	508.00	521.00	0	1,278	0.00%
2022/05/16	0	0.00	1	495.00	481.50	-1	1,251	-0.08%
2022/05/13	1	484.50	0	0.00	482.00	1	1,232	0.08%
2022/05/10	0	0.00	0.2	427.00	445.00	-0.2	1,215	-0.01%
2022/05/04	0	0.00	0	463.50	452.00	0	1,253	0.00%
2022/04/20	0	0.00	0	530.00	527.00	0	1,394	0.00%
2022/04/14	2	600.50	0	0.00	597.00	2	1,369	0.15%
2022/04/13	0	0.00	2	579.50	568.00	-2	1,354	-0.15%
2022/04/12	2	572.00	0	0.00	572.00	2	1,347	0.15%
2022/04/11	0	0.00	1	558.00	549.00	-1	1,340	-0.07%
2022/03/22	0	643.00	0	0.00	627.00	0	1,256	0.00%
2022/03/16	1	551.00	0	536.00	551.00	1	1,152	0.09%
2022/03/14	0	0.00	0.1	589.00	576.00	-0.1	1,137	0.00%
2022/03/09	0	618.00	0	0.00	601.00	0	1,087	0.00%
2022/03/04	0	743.00	0	0.00	713.00	0	1,059	0.00%
2022/02/14	0.1	725.19	0	0.00	714.00	0.1	1,020	0.01%
2022/02/09	0	800.00	0	0.00	810.00	0	997	0.00%
2022/02/08	0	795.00	0	0.00	772.00	0	990	0.00%
2022/02/07	0	791.33	0	0.00	809.00	0	991	0.00%
2022/01/26	0	823.54	0	0.00	814.00	0	955	0.00%
2022/01/25	0	0.00	0	920.00	864.00	0	932	0.00%
2022/01/20	0	0.00	0	915.00	983.00	0	879	0.00%
2022/01/19	0	0.00	0.1	893.50	894.00	-0.1	845	-0.01%
2022/01/18	0	0.00	0.2	866.00	864.00	-0.2	841	-0.02%
2022/01/17	0.2	849.05	0	0.00	864.00	0.2	833	0.03%
2022/01/13	0	0.00	1	802.00	800.00	-1	819	-0.12%