• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031185.5000.00183.0013,5070.03%
2024/11/081193.001191.00189.5005,0760.00%
2024/10/2800.002.5206.40205.50-2.56,059-0.04%
2024/10/2500.001215.50215.00-16,344-0.02%
2024/10/1100.001217.00217.50-16,533-0.02%
2024/10/041218.5000.00217.0016,4630.02%
2024/09/301240.004245.13240.00-36,364-0.05%
2024/09/261244.501246.50235.5006,2600.00%
2024/09/251240.5000.00241.0016,2060.02%
2024/09/2400.0012244.33242.00-126,222-0.19%
2024/09/2313245.651233.00243.50126,7570.18%
2024/09/201225.0000.00226.5016,7820.01%
2024/09/191224.0000.00224.0017,2800.01%
2024/09/1800.001223.50224.00-17,114-0.01%
2024/09/1600.001.2209.92204.00-1.26,999-0.02%
2024/09/061216.500.6214.50213.500.56,8000.01%
2024/09/0300.001240.00235.50-16,614-0.02%
2024/09/025247.604242.00240.5016,5780.02%
2024/08/302235.5000.00238.0026,4750.03%
2024/08/2900.001245.50238.00-16,435-0.02%
2024/08/262251.7510254.70248.50-86,263-0.13%
2024/08/2313248.155251.90252.0086,1400.13%
2024/08/221.2249.5800.00240.001.25,9250.02%
2024/08/2100.008255.00246.00-85,745-0.14%
2024/08/208244.0000.00244.5085,3420.15%
2024/08/190.2225.004219.75222.50-3.85,203-0.07%
2024/08/165.3223.321227.00220.004.35,1350.08%
2024/08/092221.001218.00213.0014,5860.02%
2024/08/082204.752208.00210.0004,3880.00%
2024/08/060.1185.5000.00178.000.14,0680.00%
2024/08/0200.000.2221.00219.00-0.23,864-0.01%
2024/08/010.1224.501220.00228.00-0.93,745-0.02%
2024/07/312238.752240.50217.5003,5710.00%
2024/07/304.3219.394.1219.12230.000.23,3040.00%
2024/07/291.2240.581241.00237.000.22,9820.01%
2024/07/0100.008239.00254.00-82,325-0.34%
2024/06/289.1228.512220.00231.007.12,2320.32%
2024/06/274.1223.701225.00215.003.12,1410.14%
2024/06/268213.258213.00214.5001,5090.00%
2024/06/25316198.00317199.26195.00-11,294-0.08% 大買/大賣/
2024/06/2400.000.2184.00184.00-0.2741-0.03%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/202144.501150.50152.5017010.14%
2024/06/1900.001142.00139.00-1628-0.16%
2024/06/141136.0000.00140.0015450.18%
2024/05/2400.001144.50146.00-1527-0.19%
2024/05/221150.0000.00146.5015320.19%
2024/05/0900.002156.75157.00-2491-0.41%
2024/05/082161.251163.00161.5014870.21%
2024/05/061155.5000.00158.5014880.20%
2024/05/0200.001150.50151.00-1484-0.21%
2024/04/301148.0000.00150.0014890.20%
2024/04/2300.001149.50153.50-1501-0.20%
2024/04/1900.002147.50156.50-2477-0.42%
2024/04/1800.001146.00142.50-1460-0.22%
2024/04/174139.751143.00146.0034520.66%
2024/04/0200.001142.50144.00-1417-0.24%
2024/04/012140.751140.00141.5014100.24%
2024/03/2700.000.1132.00134.00-0.1401-0.03%
2024/03/2600.001137.00139.00-1393-0.25%
2024/03/2500.004137.00140.50-4390-1.02%
2024/03/2100.005131.60132.00-5371-1.34%
2024/03/202129.2500.00128.5023650.55%
2024/03/1800.001.1130.23132.00-1.1353-0.31%
2024/03/151127.0000.00127.0013460.29%
2024/03/142123.5000.00126.0023430.58%
2024/03/131125.001124.00125.5003340.00%
2024/03/110.2121.5000.00121.500.23230.06%
2024/03/0800.0010.5126.05124.00-10.5318-3.30%
2024/03/071131.0000.00127.0013080.32%
2024/03/060.1129.503130.00129.50-2.9297-0.97%
2024/03/0500.004131.50134.00-4288-1.39%
2024/03/041.3121.7300.00124.001.32700.48%
2024/03/010.1119.5000.00120.500.12660.04%
2024/02/290.3120.0000.00121.500.32620.11%
2024/02/162.1111.5500.00112.502.12330.90%
2024/02/150.2112.5000.00112.000.22300.09%
2024/01/310.1113.0000.00114.000.12250.04%
2024/01/290.1117.5000.00118.000.12130.05%
2024/01/2400.000.1120.00121.00-0.1202-0.05%
2024/01/2300.002122.00123.00-2194-1.03%
2024/01/190.2114.5000.00115.500.21720.12%
2024/01/180.1113.0000.00113.500.11650.06%
2024/01/151.3101.1500.00100.001.31241.04%
2024/01/120.399.0000.0099.800.31150.26%
2024/01/040.195.9000.0096.400.1930.11%
2023/12/25089.0000.0089.600880.01%
2023/12/220.190.1000.0089.900.1880.06%
2023/12/21090.1000.0090.000860.05%
2023/12/200.589.8000.0089.800.5840.57%
2023/12/01290.8000.0090.1021041.92%
2023/11/28192.3000.0092.4011070.93%
2023/11/21189.2000.0089.2011090.91%
2023/11/15286.9000.0087.9021141.75%
2023/10/12181.0000.0082.1011450.69%
2023/10/041.285.6000.0084.801.21570.76%
2023/10/031.187.5900.0086.101.11570.70%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－11時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音