博大 (8109)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0	0.00	5	91.80	91.70	-5	71	-7.04%
2024/07/22	0	0.00	5	91.10	91.10	-5	75	-6.66%
2024/06/18	0	0.00	12	94.46	94.30	-12	123	-9.70%
2024/05/14	0	0.00	4	96.20	96.00	-4	172	-2.32%
2024/04/16	0	0.00	6	92.60	93.00	-6	164	-3.65%
2024/04/11	5	95.20	0	0.00	95.10	5	162	3.08%
2024/03/12	1	101.00	0	0.00	101.00	1	103	0.96%
2024/02/19	0	0.00	1	97.60	97.60	-1	101	-0.98%
2024/01/25	0	0.00	1	96.00	95.70	-1	115	-0.86%
2024/01/22	0	0.00	1	94.90	95.70	-1	117	-0.85%
2024/01/19	0	0.00	1	94.80	94.60	-1	116	-0.85%
2024/01/12	0	0.00	1	93.50	93.70	-1	121	-0.82%
2023/12/26	0	0.00	1	95.80	95.80	-1	169	-0.59%
2023/12/19	0	0.00	4	95.50	95.40	-4	183	-2.18%
2023/12/14	0	0.00	1	96.30	96.20	-1	200	-0.50%
2023/12/12	0	0.00	1	97.00	97.00	-1	203	-0.49%
2023/12/07	0	0.00	1	97.40	97.40	-1	251	-0.40%
2023/12/05	0	0.00	1	96.50	96.60	-1	266	-0.38%
2023/12/01	8	99.80	0	0.00	99.80	8	292	2.74%
2023/11/24	2	99.20	0	0.00	99.30	2	306	0.65%
2023/11/22	1	97.40	1	98.00	98.70	0	326	0.00%
2023/11/13	1	95.60	0	0.00	95.20	1	442	0.23%
2023/11/08	0	0.00	2	97.25	97.40	-2	486	-0.41%
2023/11/06	2	96.20	0	0.00	96.20	2	511	0.39%
2023/10/30	5	95.80	0	0.00	95.60	5	580	0.86%
2023/09/14	0	0.00	1	106.50	103.00	-1	747	-0.13%
2023/09/13	5	100.00	0	0.00	100.00	5	712	0.70%
2023/09/06	21	104.31	0	0.00	104.50	21	685	3.06%
2023/09/05	10	110.00	0	0.00	110.50	10	663	1.51%
2023/07/26	0	0.00	13.6	107.96	104.00	-13.6	265	-5.10%
2023/07/19	0	0.00	3	96.87	97.50	-3	192	-1.56%
2023/07/18	4	97.60	5	96.74	95.50	-1	183	-0.54%
2023/07/17	4	103.50	2	101.00	103.00	2	158	1.26%
2023/07/05	0	0.00	5	95.00	94.80	-5	147	-3.39%
2023/06/14	0	0.00	1	92.90	91.90	-1	157	-0.64%
2023/06/09	0	0.00	1	91.90	93.10	-1	153	-0.65%
2023/06/05	0	0.00	5	90.50	91.60	-5	153	-3.26%
2023/05/30	2	88.10	0	0.00	88.20	2	162	1.23%
2023/05/25	1	88.40	0	0.00	88.80	1	164	0.61%
2023/05/24	4	88.63	0	0.00	88.70	4	164	2.43%
2023/05/18	2	88.10	2	89.60	89.20	0	164	0.00%
2023/05/17	0	0.00	2	88.70	88.50	-2	164	-1.22%
2023/05/16	3	86.50	1	87.50	87.90	2	164	1.22%
2023/05/08	8	87.84	0	0.00	87.90	8	168	4.74%
2023/04/13	0	0.00	1	92.30	92.60	-1	153	-0.65%
2023/04/12	1	91.30	1	90.40	91.60	0	147	0.00%
2023/04/11	1	89.50	0	0.00	89.70	1	142	0.70%
2023/04/10	0	0.00	2	90.40	90.20	-2	142	-1.40%
2023/04/07	1	87.50	0	0.00	88.40	1	137	0.73%
2023/04/06	0	0.00	4	88.58	87.90	-4	136	-2.93%
2023/03/31	1	91.30	0	0.00	91.30	1	132	0.75%
2023/03/29	1	89.60	0	0.00	89.60	1	129	0.77%
2023/03/28	1	90.60	1	91.30	90.50	0	128	0.00%
2023/03/27	0	0.00	1	91.40	91.40	-1	127	-0.79%
2023/03/24	2	90.50	0	0.00	90.90	2	127	1.57%
2023/03/23	2	91.20	0	0.00	90.80	2	126	1.58%
2023/03/22	0	0.00	1	92.60	92.10	-1	125	-0.80%
2023/03/21	0	0.00	2	92.15	92.00	-2	129	-1.55%
2023/03/20	3	91.83	0	0.00	91.30	3	127	2.34%
2023/03/16	0	0.00	1	94.80	93.00	-1	123	-0.81%
2023/03/14	0	0.00	1	93.70	93.10	-1	125	-0.80%
2023/03/13	2	91.70	1	92.60	92.40	1	132	0.76%
2023/03/09	0	0.00	1	96.10	94.80	-1	134	-0.74%
2023/03/08	0	0.00	3	93.10	94.40	-3	130	-2.29%
2023/03/06	0	0.00	5	92.48	92.30	-5	125	-3.99%
2023/03/01	8	90.60	0	0.00	90.60	8	112	7.09%
2023/02/24	1	89.40	1	90.20	90.00	0	111	0.00%
2023/02/23	0	0.00	2	90.20	89.90	-2	112	-1.78%
2023/02/22	2	88.50	0	0.00	89.60	2	112	1.78%
2023/02/20	0	0.00	2	89.55	89.50	-2	115	-1.74%
2023/02/15	1	87.10	0	0.00	87.20	1	122	0.82%
2023/02/08	0	0.00	1	89.70	89.80	-1	135	-0.74%
2023/02/07	1	89.10	1	89.90	89.30	0	140	0.00%
2023/02/06	1	89.30	0	0.00	89.20	1	138	0.72%
2023/02/03	0	0.00	1	90.20	89.80	-1	137	-0.73%
2023/02/01	2	88.60	0	0.00	88.80	2	132	1.51%
2023/01/31	2	89.00	0	0.00	89.00	2	130	1.53%
2022/11/03	2	85.55	2	86.45	86.30	0	197	0.00%
2022/09/01	0	0.00	5	84.40	84.80	-5	57	-8.63%
2022/07/21	5	73.84	0	0.00	73.90	5	30	16.57%
2022/07/01	0	0.00	8	71.00	71.40	-8	32	-24.27%
2022/05/27	0	0.00	3	71.80	71.70	-3	34	-8.60%
2022/02/25	1	75.90	1	75.90	75.00	0	34	0.00%
2022/02/14	0	0.00	6	75.48	75.40	-6	33	-17.77%
2021/12/20	3	73.47	1	74.20	73.20	2	38	5.16%
2021/12/17	4	73.40	0	0.00	73.50	4	39	10.12%
2021/12/16	1	73.50	1	73.50	73.10	0	39	0.00%
2021/07/26	4	76.50	0	0.00	76.10	4	101	3.93%
2021/07/23	1	76.90	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	3	79.00	80.00	-3	97	-3.09%
2021/07/05	0	0.00	10	73.05	73.00	-10	81	-12.25%
2021/05/06	0	0.00	1	73.30	71.90	-1	96	-1.04%
2021/01/15	3	70.20	0	0.00	69.40	3	67	4.47%
2021/01/14	3	68.90	0	0.00	69.40	3	66	4.54%
2020/09/08	3	68.30	0	0.00	67.90	3	59	5.05%
2020/08/25	6	67.00	0	0.00	67.20	6	71	8.34%
2020/02/13	0	0.00	6	70.57	70.50	-6	81	-7.32%
2020/01/30	0	0.00	1	72.50	72.00	-1	83	-1.20%
2020/01/15	0	0.00	1	75.80	75.40	-1	81	-1.23%
2020/01/06	1	75.30	0	0.00	75.30	1	89	1.12%
2020/01/02	1	77.40	0	0.00	77.20	1	91	1.10%
2019/11/01	3	77.60	0	0.00	77.80	3	75	3.96%
2019/10/31	5	77.46	0	0.00	77.50	5	75	6.59%
2019/10/30	5	77.50	0	0.00	77.10	5	76	6.54%
2019/10/29	3	77.30	0	0.00	76.90	3	76	3.91%
2019/10/25	5	76.78	0	0.00	76.70	5	81	6.15%
2019/10/15	1	76.50	0	0.00	78.00	1	87	1.14%
2019/09/10	0	0.00	0.5	80.50	80.40	-0.5	83	-0.60%
2019/07/26	0	0.00	10	85.60	87.00	-10	112	-8.88%
2019/07/25	0	0.00	5	95.10	97.50	-5	109	-4.57%
2019/07/11	0	0.00	11	92.01	91.40	-11	119	-9.19%
2019/07/08	0	0.00	2	93.00	93.00	-2	123	-1.63%
2019/06/26	0	0.00	12	91.27	91.90	-12	134	-8.91%
2019/06/21	0	0.00	1	91.30	91.20	-1	138	-0.72%
2019/06/20	0	0.00	2	91.30	90.80	-2	142	-1.41%
2019/06/14	0	0.00	3	90.03	89.80	-3	139	-2.16%
2019/06/13	13	91.35	0	0.00	90.20	13	138	9.40%
2019/06/12	2	89.00	0	0.00	90.00	2	136	1.46%
2019/06/11	2	89.40	0	0.00	89.00	2	137	1.45%
2019/06/04	0	0.00	1	95.90	94.50	-1	130	-0.77%
2019/06/03	3	95.23	1	96.50	95.00	2	131	1.52%
2019/05/31	0	0.00	3	95.90	96.50	-3	133	-2.25%
2019/05/30	1	95.80	0	0.00	95.00	1	132	0.75%
2019/05/21	0	0.00	1	92.40	93.20	-1	132	-0.76%
2019/05/20	1	92.60	1	92.40	92.40	0	132	0.00%
2019/05/17	7	94.46	0	0.00	92.50	7	133	5.24%
2019/05/16	1	95.20	2	97.30	94.80	-1	130	-0.76%
2019/05/15	2	97.00	0	0.00	97.00	2	130	1.54%
2019/05/14	4	92.48	0	0.00	96.40	4	128	3.12%
2019/05/13	0	0.00	7	94.00	94.30	-7	126	-5.54%
2019/05/10	0	0.00	3	96.20	96.00	-3	125	-2.40%
2019/05/08	1	99.20	1	100.00	99.10	0	120	0.00%
2019/05/06	1	99.40	0	0.00	99.80	1	118	0.84%
2019/05/03	0	0.00	2	102.25	102.00	-2	116	-1.71%
2019/05/02	9	101.94	0	0.00	102.00	9	115	7.78%
2019/04/30	2	100.00	0	0.00	102.50	2	111	1.80%
2019/04/26	2	101.00	0	0.00	100.00	2	110	1.81%
2019/04/25	0	0.00	1	100.00	100.50	-1	106	-0.94%
2019/04/24	0	0.00	23	99.54	100.50	-23	103	-22.18%
2019/04/19	1	94.50	0	0.00	94.60	1	98	1.01%
2019/04/18	4	95.10	0	0.00	94.00	4	97	4.11%
2019/04/17	2	96.40	0	0.00	96.30	2	94	2.12%
2019/04/15	0	0.00	7	100.71	100.00	-7	87	-8.03%
2019/04/12	3	99.77	0	0.00	99.30	3	85	3.50%
2019/04/11	9	100.47	5	103.50	100.00	4	84	4.72%
2019/04/10	0	0.00	5	97.90	98.90	-5	79	-6.32%
2019/04/09	1	94.80	0	0.00	95.80	1	76	1.31%
2019/04/08	4	95.15	0	0.00	95.10	4	74	5.38%
2019/04/03	10	94.98	0	0.00	95.30	10	73	13.64%
2019/04/02	6	93.60	0	0.00	93.80	6	70	8.52%
2019/03/29	0	0.00	1	94.60	94.50	-1	67	-1.49%
2019/03/28	4	90.63	0	0.00	93.00	4	64	6.19%
2019/03/27	1	91.00	0	0.00	91.20	1	62	1.59%
2019/03/26	0	0.00	6	91.42	91.90	-6	62	-9.63%
2019/03/25	0	0.00	3	89.07	91.40	-3	59	-5.03%
2019/03/14	3	88.20	0	0.00	88.20	3	53	5.64%
2019/03/12	0	0.00	1	86.70	86.90	-1	50	-1.98%
2019/03/11	0	0.00	1	86.50	86.80	-1	49	-2.04%
2019/03/08	1	84.10	0	0.00	84.50	1	47	2.11%
2019/03/07	4	84.95	1	85.50	84.10	3	47	6.34%
2019/03/06	3	84.70	0	0.00	84.80	3	45	6.60%
2019/03/05	3	82.20	0	0.00	82.50	3	42	7.08%
2019/02/20	0	0.00	8	82.96	82.50	-8	37	-21.26%
2019/01/21	0	0.00	10	79.80	79.90	-10	28	-34.72%
2019/01/18	0	0.00	4	78.80	79.00	-4	28	-14.03%
2018/09/21	6	77.90	0	0.00	77.80	6	106	5.62%
2018/09/06	6	80.03	1	79.90	78.70	5	92	5.40%
2018/09/05	1	79.30	0	0.00	79.50	1	89	1.12%
2018/07/13	0	0.00	17	74.31	74.50	-17	77	-22.00%
2018/06/20	0	0.00	3	73.90	73.90	-3	60	-4.95%
2018/04/16	5	70.20	0	0.00	70.20	5	66	7.58%
2018/04/13	3	70.50	0	0.00	70.00	3	65	4.59%