志超 (8213)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	38.40	0	0.00	38.35	5	943	0.53%
2024/04/24	0	0.00	1	40.15	40.00	-1	706	-0.14%
2024/04/17	1	42.85	0	0.00	43.20	1	610	0.16%
2024/04/16	0	0.00	1	42.80	42.60	-1	613	-0.16%
2024/04/11	0	0.00	1	44.00	43.70	-1	586	-0.17%
2024/04/09	1	44.55	0	0.00	44.50	1	575	0.17%
2024/04/01	1	44.25	0	0.00	44.25	1	542	0.18%
2024/03/21	0	0.00	2	44.00	44.00	-2	510	-0.39%
2024/03/19	0	0.00	3	43.60	43.85	-3	492	-0.61%
2024/03/18	3	43.00	0	0.00	43.20	3	475	0.63%
2024/03/08	1	41.60	0	0.00	41.60	1	470	0.21%
2024/01/19	1	40.85	0	0.00	40.85	1	534	0.19%
2023/12/27	1	43.25	0	0.00	43.30	1	638	0.16%
2023/11/30	10	44.15	11	44.07	44.05	-1	779	-0.13%
2023/11/28	0	0.00	15	43.22	43.25	-15	758	-1.98%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/10/31	0	0.00	0.1	42.60	42.40	-0.1	911	-0.01%
2023/09/18	0	0.00	1	46.20	46.15	-1	1,149	-0.09%
2023/09/11	1	44.60	0	0.00	44.65	1	1,226	0.08%
2023/09/07	15	46.73	0	0.00	46.15	15	1,235	1.21%
2023/08/29	0	0.00	18	43.02	43.20	-18	1,253	-1.44%
2023/08/25	0	0.00	1	44.30	44.30	-1	1,250	-0.08%
2023/08/24	1	43.70	0	0.00	43.65	1	1,251	0.08%
2023/08/22	18	44.56	0	0.00	44.75	18	1,260	1.43%
2023/08/21	0	0.00	15	43.80	43.90	-15	1,236	-1.21%
2023/08/18	15	44.79	0	0.00	44.35	15	1,230	1.22%
2023/08/14	0	0.00	11	42.75	42.70	-11	1,153	-0.95%
2023/08/01	0	0.00	1	44.10	43.45	-1	1,138	-0.09%
2023/07/31	1	42.95	0	0.00	43.40	1	1,128	0.09%
2023/07/20	0	0.00	1	43.00	42.95	-1	1,002	-0.10%
2022/12/29	0	0.00	5	35.75	36.05	-5	362	-1.38%
2022/10/13	1	31.95	0	0.00	31.60	1	633	0.16%
2022/10/12	1	32.50	0	0.00	32.65	1	629	0.16%
2022/08/19	0	0.00	1	38.20	38.65	-1	1,503	-0.07%
2022/08/11	0	0.00	10	36.85	36.95	-10	1,687	-0.59%
2022/06/30	3	38.20	0	0.00	38.20	3	1,866	0.16%
2022/06/29	0	0.00	2	39.10	39.25	-2	1,836	-0.11%
2022/06/28	2	39.70	0	0.00	39.55	2	1,812	0.11%
2022/06/22	1	48.10	0	0.00	46.35	1	1,697	0.06%
2022/06/17	10	48.70	0	0.00	48.65	10	1,563	0.64%
2022/06/09	4	51.93	0	0.00	52.00	4	1,518	0.26%
2022/05/18	0	0.00	3	52.80	52.60	-3	1,680	-0.18%
2022/05/17	3	52.40	0	0.00	52.50	3	1,645	0.18%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/11	10	50.90	0	0.00	50.80	10	1,503	0.67%
2022/04/26	1	49.05	0	0.00	49.10	1	1,426	0.07%
2022/03/08	1	47.90	0	0.00	48.10	1	1,221	0.08%
2022/02/21	0	0.00	6	49.65	50.40	-6	915	-0.66%
2022/02/18	6	49.43	0	0.00	49.65	6	859	0.70%
2022/01/14	3	47.80	0	0.00	47.80	3	904	0.33%
2021/12/17	1	48.15	0	0.00	48.00	1	914	0.11%
2021/09/24	0	0.00	0	47.30	47.50	0	1,762	0.00%
2021/08/26	0	0.00	1	46.35	46.35	-1	2,394	-0.04%
2021/08/20	1	45.50	0	0.00	45.00	1	2,421	0.04%
2021/08/12	0	0.00	1	49.05	49.00	-1	2,336	-0.04%
2021/08/11	0	0.00	2	49.33	48.95	-2	2,319	-0.09%
2021/08/06	1	48.45	4	48.15	48.80	-3	2,315	-0.13%
2021/08/05	4	48.10	1	47.70	48.15	3	2,276	0.13%
2021/07/20	0	0.00	2	47.88	47.90	-2	2,849	-0.07%
2021/07/19	0	0.00	1	48.50	48.70	-1	2,852	-0.04%
2021/07/16	3	48.35	0	0.00	48.30	3	2,879	0.10%
2021/07/12	0	0.00	1	48.15	47.65	-1	2,946	-0.03%
2021/06/29	1	47.15	0	0.00	47.00	1	2,973	0.03%
2021/06/25	1	51.70	0	0.00	51.50	1	2,778	0.04%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/05/14	0	0.00	4	47.51	46.85	-4	3,312	-0.12%
2021/05/13	5	47.12	1	47.00	47.00	4	3,272	0.12%
2021/05/12	0	0.00	1	48.55	46.50	-1	3,234	-0.03%
2021/05/04	2	49.60	0	0.00	49.90	2	3,114	0.06%
2021/04/29	1	53.60	4	55.03	52.40	-3	2,977	-0.10%
2021/04/28	3	54.20	24	53.80	54.60	-21	2,894	-0.73%
2021/04/26	0	0.00	1	53.00	52.80	-1	3,237	-0.03%
2021/04/22	1	52.00	0	0.00	51.80	1	3,246	0.03%
2021/04/21	1	52.80	7	53.14	52.90	-6	3,210	-0.19%
2021/04/13	0	0.00	33	51.88	51.70	-33	3,166	-1.04%
2021/04/08	3	53.50	0	0.00	53.20	3	3,166	0.09%
2021/04/07	2	52.50	0	0.00	52.80	2	3,141	0.06%
2021/03/23	0	0.00	1	52.00	52.00	-1	3,054	-0.03%
2021/03/22	25	53.22	0	0.00	53.30	25	3,003	0.83%
2021/03/19	0	0.00	16	51.98	52.60	-16	2,958	-0.54%
2021/03/18	6	52.07	1	51.80	51.80	5	2,909	0.17%
2021/03/17	0	0.00	12	52.39	51.60	-12	2,912	-0.41%
2021/03/16	0	0.00	1	51.30	50.90	-1	2,865	-0.03%
2021/03/15	0	0.00	8	51.36	51.50	-8	2,880	-0.28%
2021/03/12	3	51.10	4	50.55	51.10	-1	2,856	-0.04%
2021/03/11	0	0.00	1	49.85	49.75	-1	2,785	-0.04%
2021/03/10	0	0.00	2	50.10	49.70	-2	2,791	-0.07%
2021/03/09	3	49.28	0	0.00	49.90	3	2,794	0.11%
2021/03/08	1	49.00	0	0.00	48.95	1	2,780	0.04%
2021/03/03	0	0.00	2	48.95	49.15	-2	2,798	-0.07%
2021/03/02	28	49.49	26	49.69	48.90	2	2,827	0.07%
2021/02/25	1	48.60	0	0.00	48.35	1	2,792	0.04%
2021/02/24	2	47.95	0	0.00	47.90	2	2,806	0.07%
2021/02/23	3	48.80	0	0.00	48.85	3	2,788	0.11%
2021/02/22	6	48.39	3	47.70	48.50	3	2,782	0.11%
2021/02/19	7	47.01	4	47.15	47.25	3	2,723	0.11%
2021/02/18	3	46.02	0	0.00	46.30	3	2,702	0.11%
2021/01/22	5	45.29	0	0.00	45.25	5	2,841	0.18%
2021/01/21	0	0.00	1	45.10	45.15	-1	2,830	-0.04%
2021/01/20	7	46.26	1	45.65	45.50	6	2,786	0.22%
2021/01/19	16	48.09	14	48.30	48.05	2	2,642	0.08%
2021/01/14	3	45.35	0	0.00	45.65	3	2,212	0.14%
2021/01/13	0	0.00	1	45.00	44.95	-1	2,191	-0.05%
2021/01/08	0	0.00	0.3	45.15	45.00	-0.3	2,166	-0.01%
2020/12/29	1	44.45	0	0.00	44.05	1	2,123	0.05%
2020/12/18	0	0.00	8	44.40	44.00	-8	2,147	-0.37%
2020/12/11	8	45.25	0	0.00	45.30	8	2,120	0.38%
2020/12/10	0	0.00	5	46.40	45.65	-5	2,102	-0.24%
2020/12/09	5	46.12	0	0.00	46.55	5	2,064	0.24%
2020/12/07	0	0.00	5	45.25	45.40	-5	2,064	-0.24%
2020/11/30	1	46.00	0	0.00	45.60	1	2,303	0.04%
2020/11/16	0	0.00	2	44.15	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/12	0	0.00	3	43.80	43.35	-3	3,005	-0.10%
2020/11/11	5	43.73	5	43.66	43.80	0	3,195	0.00%
2020/11/10	1	42.55	0	0.00	42.75	1	3,738	0.03%
2020/11/06	5	42.60	0	0.00	42.00	5	4,511	0.11%
2020/11/03	11	41.43	3	41.40	41.50	8	4,540	0.18%
2020/10/29	0	0.00	1	40.00	40.50	-1	4,562	-0.02%
2020/10/21	25	41.80	0	0.00	41.60	25	4,639	0.54%
2020/10/15	0	0.00	4	41.20	41.05	-4	4,639	-0.09%
2020/10/14	5	41.64	0	0.00	41.45	5	4,643	0.11%
2020/10/12	1	40.70	0	0.00	40.50	1	4,645	0.02%
2020/10/07	1	40.50	0	0.00	40.35	1	4,673	0.02%
2020/09/02	0	0.00	4	43.10	43.35	-4	4,812	-0.08%
2020/09/01	4	43.45	1	43.45	43.40	3	4,827	0.06%
2020/08/26	2	42.60	0	0.00	42.35	2	4,845	0.04%
2020/08/25	0	0.00	1	42.60	42.55	-1	4,872	-0.02%
2020/08/21	1	42.10	0	0.00	42.50	1	4,932	0.02%
2020/08/20	3	41.10	1	41.30	41.30	2	4,830	0.04%
2020/08/19	2	42.60	0	0.00	42.65	2	4,659	0.04%
2020/08/14	2	43.70	2	47.18	46.20	0	4,110	0.00%
2020/08/13	0	0.00	501	42.95	43.10	-501	3,467	-14.45%	大賣/鉅額交易
2020/08/12	499	41.50	0	0.00	41.50	499	2,979	16.75%	大買/鉅額交易
2020/07/31	0	0.00	6	36.65	36.80	-6	2,978	-0.20%
2020/07/30	6	36.70	0	0.00	36.85	6	3,012	0.20%
2020/07/28	0	0.00	1	35.75	35.20	-1	3,103	-0.03%
2020/07/14	0	0.00	5	36.25	36.45	-5	3,336	-0.15%
2020/07/13	5	36.30	0	0.00	36.30	5	3,317	0.15%
2020/07/07	0	0.00	4	36.18	35.80	-4	3,275	-0.12%
2020/07/06	4	36.00	20	35.85	35.95	-16	3,269	-0.49%
2020/06/18	0	0.00	1	34.80	34.75	-1	3,431	-0.03%
2020/06/11	2	34.80	0	0.00	34.60	2	3,381	0.06%
2020/05/29	2	37.20	2	37.30	37.25	0	2,865	0.00%
2020/05/21	0	0.00	1	35.25	35.40	-1	2,664	-0.04%
2020/05/19	0	0.00	8	34.96	35.00	-8	2,625	-0.30%
2020/05/18	10	35.50	0	0.00	35.15	10	2,600	0.38%
2020/05/13	10	35.66	0	0.00	35.50	10	2,462	0.41%
2020/05/12	1	35.80	0	0.00	35.95	1	2,290	0.04%
2020/05/06	0	0.00	2	35.20	34.80	-2	2,112	-0.09%
2020/04/10	0	0.00	5	29.70	29.75	-5	1,582	-0.32%
2020/02/26	2	32.30	0	0.00	32.35	2	1,043	0.19%
2020/02/10	0	33.20	0	0.00	32.75	0	1,368	0.00%
2020/01/31	0	0.00	10	33.10	33.20	-10	1,409	-0.71%
2020/01/15	10	35.75	0	0.00	35.75	10	1,380	0.72%
2020/01/03	0	0.00	9	36.70	36.35	-9	1,417	-0.63%
2019/11/11	0	0.00	6	37.50	37.00	-6	1,837	-0.33%
2019/11/07	0	0.00	2	37.50	38.00	-2	1,791	-0.11%
2019/11/04	0	0.00	4	37.94	37.75	-4	1,787	-0.22%
2019/11/01	8	37.26	3	37.30	37.40	5	1,723	0.29%
2019/10/29	0	0.00	4	35.80	35.75	-4	1,827	-0.22%
2019/10/24	5	36.35	0	0.00	36.40	5	1,971	0.25%
2019/10/23	5	36.25	0	0.00	36.30	5	2,046	0.24%
2019/09/26	2	37.00	0	0.00	36.70	2	2,434	0.08%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/24	3	37.65	3	37.90	38.30	0	2,391	0.00%
2019/09/23	0	0.00	9	37.16	37.45	-9	2,349	-0.38%
2019/09/17	1	37.50	0	0.00	37.60	1	2,317	0.04%
2019/09/09	6	38.88	5	38.88	38.80	1	2,257	0.04%
2019/09/05	8	38.38	3	38.20	38.50	5	2,191	0.23%
2019/09/04	3	37.70	3	37.90	37.95	0	2,181	0.00%
2019/09/03	0	0.00	2	37.30	37.35	-2	2,171	-0.09%
2019/08/30	3	37.15	9	37.03	37.05	-6	2,176	-0.28%
2019/08/29	4	36.65	0	0.00	36.70	4	2,133	0.19%
2019/08/23	2	36.55	0	0.00	36.70	2	2,076	0.10%
2019/08/22	3	36.50	1	36.50	36.30	2	2,065	0.10%
2019/08/20	4	36.35	3	36.65	36.70	1	2,087	0.05%
2019/08/13	3	34.55	6	34.20	34.20	-3	2,096	-0.14%
2019/08/08	3	36.05	0	0.00	35.95	3	2,109	0.14%
2019/08/06	3	35.55	3	35.85	35.95	0	2,159	0.00%
2019/08/02	2	37.10	0	0.00	37.00	2	2,177	0.09%
2019/07/30	2	40.85	0	0.00	40.50	2	2,100	0.10%
2019/07/26	5	41.25	0	0.00	41.25	5	2,018	0.25%
2019/07/25	0	0.00	2	42.00	41.85	-2	1,990	-0.10%
2019/07/24	5	41.40	7	40.96	41.45	-2	1,941	-0.10%
2019/07/23	3	40.20	6	39.95	39.90	-3	1,865	-0.16%
2019/07/22	0	0.00	9.1	39.79	39.85	-9.1	1,861	-0.49%
2019/07/18	8	39.26	0	0.00	39.15	8	1,867	0.43%
2019/07/15	0	0.00	2	39.10	38.80	-2	2,179	-0.09%
2019/07/04	6	37.90	0	0.00	37.80	6	2,677	0.22%
2019/07/02	2	37.45	0	0.00	37.45	2	3,117	0.06%
2019/06/27	0	0.00	3	36.80	36.90	-3	3,651	-0.08%
2019/06/26	3	36.55	0	0.00	36.35	3	3,704	0.08%
2019/06/21	0	0.00	3	36.75	36.30	-3	4,202	-0.07%
2019/06/20	3	36.40	0	0.00	36.70	3	4,609	0.07%
2019/05/22	9	35.75	0	0.00	35.70	9	5,069	0.18%
2019/05/16	0	0.00	4	38.50	37.60	-4	5,004	-0.08%
2019/05/15	7	38.43	3	38.45	38.30	4	4,989	0.08%
2019/05/14	3	36.85	3	37.30	37.25	0	5,006	0.00%
2019/05/07	3	37.22	0	0.00	37.90	3	5,035	0.06%
2019/05/02	0	0.00	3	37.55	37.95	-3	4,943	-0.06%
2019/04/30	3	37.80	0	0.00	37.85	3	4,928	0.06%
2019/04/29	5	38.15	0	0.00	36.95	5	4,899	0.10%
2019/04/18	0	0.00	5	39.22	38.00	-5	4,332	-0.12%
2019/04/17	5	39.49	1	39.20	39.60	4	4,232	0.09%
2019/04/16	1	38.65	0	0.00	38.60	1	4,058	0.02%
2019/04/09	1	39.70	3	39.50	38.55	-2	3,647	-0.05%
2019/04/08	2	38.90	5	38.75	38.40	-3	3,363	-0.09%
2019/04/03	0	0.00	7	38.08	38.10	-7	3,160	-0.22%
2019/04/02	12	37.71	0	0.00	37.80	12	2,948	0.41%
2019/04/01	0	0.00	4	37.10	36.50	-4	2,728	-0.15%
2019/03/29	4	37.00	0	0.00	36.95	4	2,565	0.16%
2019/03/28	0	0.00	1	36.60	36.20	-1	2,489	-0.04%
2019/03/27	0	0.00	2	37.45	37.45	-2	2,353	-0.08%
2019/03/25	3	38.40	3	38.70	38.50	0	1,982	0.00%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/21	8	34.15	0	0.00	34.30	8	1,451	0.55%
2019/03/18	0	0.00	5	32.50	32.70	-5	1,186	-0.42%
2019/03/15	5	32.90	0	0.00	32.90	5	1,189	0.42%
2019/02/27	0	0.00	20	32.50	32.30	-20	1,018	-1.96%
2018/12/18	0	0.00	1	28.35	27.95	-1	518	-0.19%
2018/12/13	20	29.40	0	0.00	29.05	20	513	3.90%
2018/11/15	0	0.00	5	27.30	27.50	-5	537	-0.93%
2018/11/14	5	27.15	0	0.00	27.15	5	511	0.98%
2018/11/02	0	0.00	9	24.50	24.55	-9	534	-1.68%
2018/11/01	0	0.00	3	24.45	24.50	-3	531	-0.56%
2018/10/05	0	0.00	48	26.66	26.65	-48	483	-9.92%
2018/09/20	0	0.00	1	28.30	28.20	-1	467	-0.21%
2018/08/03	0	0.00	1	27.10	27.05	-1	564	-0.18%
2018/06/12	60	29.39	0	0.00	29.25	60	603	9.94%
2018/05/21	0	0.00	80	29.11	29.10	-80	401	-19.91%
2018/05/16	0	0.00	40	29.25	29.40	-40	393	-10.18%
2018/05/15	0	0.00	22	29.41	29.40	-22	394	-5.58%
2018/04/23	1	28.80	0	0.00	28.70	1	342	0.29%
2018/03/09	10	29.95	0	0.00	29.75	10	459	2.17%
2018/03/05	10	29.55	0	0.00	29.25	10	544	1.84%
2018/02/07	1	29.75	8	29.80	29.40	-7	646	-1.08%
2018/02/06	8	29.30	0	0.00	29.40	8	642	1.24%
2018/01/31	0	0.00	20	31.20	31.30	-20	784	-2.55%
2018/01/26	2	31.60	0	0.00	31.55	2	804	0.25%
2018/01/25	20	31.70	0	0.00	31.60	20	814	2.46%
2018/01/18	0	0.00	20	31.75	31.75	-20	931	-2.15%
2018/01/17	0	0.00	1	31.90	31.90	-1	931	-0.11%
2018/01/15	1	31.85	0	0.00	31.75	1	938	0.11%
2018/01/09	30	32.00	0	0.00	32.20	30	975	3.08%
2018/01/04	1	32.75	0	0.00	32.80	1	978	0.10%
2018/01/03	1	31.95	0	0.00	32.15	1	952	0.10%