日友 (8341)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	90.10	89.50	-3	259	-1.16%
2024/11/18	0.1	90.40	0	0.00	90.50	0.1	254	0.04%
2024/11/15	0.1	91.70	0	0.00	91.10	0.1	251	0.04%
2024/11/13	0.2	94.10	0	0.00	93.00	0.2	246	0.08%
2024/10/22	0	0.00	0.7	100.46	101.50	-0.7	250	-0.26%
2024/10/18	0	0.00	1	98.10	99.50	-1	236	-0.42%
2024/10/17	0	0.00	2	96.40	96.40	-2	224	-0.89%
2024/09/09	0.1	86.90	0	0.00	87.00	0.1	202	0.05%
2024/09/04	0.1	90.60	0	0.00	89.70	0.1	193	0.03%
2024/08/26	1	94.70	0	0.00	95.00	1	187	0.53%
2024/08/23	1.1	94.39	0	0.00	94.50	1.1	186	0.59%
2024/08/19	1	96.00	0	0.00	96.10	1	186	0.54%
2024/08/15	0.1	95.04	0	0.00	95.30	0.1	183	0.05%
2024/08/06	0	0.00	0.6	89.05	89.00	-0.6	179	-0.33%
2024/07/15	0.3	102.50	0	0.00	101.50	0.3	160	0.19%
2024/07/12	0.3	102.50	0	0.00	102.50	0.3	160	0.19%
2024/05/03	0.3	102.50	0	0.00	102.50	0.3	189	0.16%
2024/04/24	0	0.00	3	97.20	97.80	-3	178	-1.68%
2024/04/01	0	0.00	1	98.50	98.80	-1	169	-0.59%
2024/03/29	0	0.00	2	97.50	97.60	-2	169	-1.18%
2024/03/27	1	97.50	0	0.00	97.30	1	168	0.59%
2024/03/20	1	97.20	0	0.00	97.30	1	162	0.62%
2024/03/18	0	0.00	1	98.80	98.80	-1	146	-0.68%
2024/02/01	6	109.50	0	0.00	109.50	6	109	5.48%
2023/11/15	4	111.00	0	0.00	114.50	4	194	2.05%
2023/11/08	0	0.00	0	110.00	109.00	0	255	-0.02%
2023/11/06	0	0.00	5.4	109.72	110.00	-5.4	260	-2.09%
2023/08/30	5	113.50	0	0.00	113.50	5	417	1.20%
2023/08/29	1	111.00	0	0.00	112.00	1	415	0.24%
2023/08/25	10	113.50	0	0.00	112.50	10	414	2.41%
2023/08/04	0	0.00	3	134.83	135.00	-3	326	-0.92%
2023/08/02	1	134.00	8	134.00	133.50	-7	328	-2.13%
2023/07/31	0	0.00	5	136.30	135.00	-5	320	-1.56%
2023/07/28	0	0.00	20	134.75	135.00	-20	315	-6.34%
2023/07/25	3	132.00	0	0.00	132.50	3	308	0.97%
2023/07/19	0	0.00	11.5	137.70	139.00	-11.5	294	-3.91%
2023/07/18	7	135.64	0	0.00	136.00	7	303	2.31%
2023/07/17	0.2	137.50	30	135.50	137.00	-29.8	295	-10.09%
2023/07/07	0	0.00	1	144.00	143.00	-1	285	-0.35%
2023/07/05	1	148.50	0	0.00	147.00	1	282	0.35%
2023/06/21	4	143.00	0	0.00	144.00	4	267	1.50%
2023/06/16	0.2	145.00	0	0.00	143.00	0.2	257	0.08%
2023/04/28	0	0.00	1	159.00	158.50	-1	372	-0.27%
2023/04/27	0	0.00	1	158.00	158.00	-1	374	-0.27%
2023/03/17	0	0.00	1	166.00	165.50	-1	1,115	-0.09%
2023/03/13	0	0.00	10	164.10	165.00	-10	1,198	-0.83%
2023/03/09	0	0.00	14	170.00	170.00	-14	1,189	-1.18%
2023/03/08	0	0.00	36	172.10	173.00	-36	1,187	-3.03%
2023/02/21	0	0.00	6	166.50	166.50	-6	1,135	-0.53%
2023/02/08	0	0.00	1	178.50	176.50	-1	1,102	-0.09%
2023/02/07	1	177.00	0	0.00	176.50	1	1,085	0.09%
2023/01/31	5	166.50	0	0.00	168.50	5	1,018	0.49%
2023/01/30	0.5	165.50	0	0.00	165.00	0.5	1,012	0.05%
2023/01/06	0	0.00	6	165.58	168.50	-6	981	-0.61%
2022/12/12	0	0.00	2	154.50	155.50	-2	300	-0.67%
2022/12/06	5	143.00	0	0.00	141.00	5	179	2.78%
2022/12/05	1	143.00	0	0.00	142.00	1	171	0.58%
2022/11/15	0.5	139.50	0	0.00	139.00	0.5	139	0.36%
2022/11/10	1	136.00	0	0.00	136.00	1	133	0.75%
2022/10/31	1	134.50	0	0.00	134.50	1	141	0.71%
2022/10/13	1	146.50	0	0.00	141.00	1	128	0.78%
2022/10/11	1	144.00	0	0.00	144.50	1	127	0.78%
2022/09/28	1	143.50	0	0.00	145.00	1	124	0.80%
2022/09/27	3	147.50	0	0.00	150.00	3	119	2.51%
2022/09/05	1	174.00	0	0.00	173.50	1	104	0.95%
2022/09/02	1	177.00	0	0.00	177.00	1	104	0.96%
2022/09/01	2	177.00	0	0.00	177.00	2	104	1.91%
2022/08/30	2	178.50	0	0.00	180.00	2	103	1.93%
2022/08/29	2	178.50	0	0.00	179.50	2	103	1.94%
2022/08/12	1	178.00	0	0.00	178.00	1	108	0.92%
2022/08/05	1	182.00	0	0.00	181.50	1	103	0.97%
2022/08/04	1	180.00	0	0.00	181.00	1	104	0.96%
2022/08/02	2	182.25	0	0.00	182.00	2	106	1.88%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/01	1	198.00	0	0.00	196.50	1	201	0.50%
2022/06/30	1	195.50	0	0.00	197.50	1	202	0.49%
2022/06/29	1	198.00	0	0.00	198.00	1	202	0.49%
2022/06/15	1	209.00	0	0.00	211.00	1	202	0.49%
2022/06/13	1	210.00	0	0.00	209.00	1	200	0.50%
2022/06/08	1	213.00	0	0.00	212.50	1	200	0.50%
2022/05/30	1	207.00	0	0.00	208.50	1	202	0.49%
2022/05/27	2	206.00	0	0.00	205.50	2	200	1.00%
2022/05/20	1	211.00	0	0.00	212.00	1	197	0.51%
2022/05/19	1	210.50	0	0.00	210.50	1	196	0.51%
2022/05/12	1	211.00	0	0.00	209.50	1	190	0.53%
2022/05/11	1	213.00	0	0.00	212.00	1	189	0.53%
2022/05/09	1	217.00	0	0.00	216.00	1	185	0.54%
2022/05/05	1	222.00	0	0.00	221.50	1	181	0.55%
2022/04/27	0	0.00	1	226.00	228.50	-1	142	-0.70%
2022/04/20	1	215.00	0	0.00	215.50	1	106	0.94%
2022/04/15	2	219.50	0	0.00	219.00	2	103	1.93%
2022/04/14	0	0.00	1	223.00	223.00	-1	104	-0.95%
2022/04/11	1	212.00	0	0.00	212.50	1	94	1.05%
2022/04/08	1	210.50	0	0.00	209.00	1	90	1.10%
2022/04/07	1	209.00	0	0.00	208.50	1	87	1.14%
2022/04/06	1	207.00	0	0.00	206.50	1	84	1.19%
2022/04/01	1	205.00	0	0.00	204.00	1	82	1.21%
2022/03/31	1	204.00	0	0.00	205.50	1	81	1.23%
2022/03/29	1	201.00	0	0.00	202.50	1	79	1.26%
2022/03/25	1	200.50	0	0.00	199.50	1	78	1.27%
2022/03/24	1	204.00	0	0.00	203.00	1	76	1.31%
2022/03/23	1	205.50	0	0.00	206.00	1	75	1.33%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/03/15	1	198.50	0	0.00	199.50	1	67	1.47%
2022/03/11	1	200.00	0	0.00	200.00	1	67	1.47%
2021/11/24	1	200.00	0	0.00	200.00	1	55	1.81%
2021/10/18	0	0.00	1	203.50	206.00	-1	99	-1.00%
2021/09/29	1	200.00	0	0.00	199.00	1	108	0.92%
2021/09/28	1	200.00	0	0.00	201.50	1	111	0.89%
2021/04/20	0	0.00	1	226.50	229.00	-1	111	-0.90%
2021/04/19	1	222.50	0	0.00	223.50	1	111	0.90%
2021/03/04	0	0.00	1	223.50	225.00	-1	150	-0.66%
2021/03/02	0	0.00	1	221.50	220.00	-1	147	-0.68%
2021/02/24	1	220.50	0	0.00	220.00	1	146	0.68%
2021/02/23	1	221.00	0	0.00	221.50	1	147	0.68%
2021/01/28	3	218.33	0	0.00	218.00	3	151	1.99%
2021/01/20	4	225.38	0	0.00	225.00	4	157	2.54%
2020/12/18	0	0.00	2	231.00	237.00	-2	173	-1.15%
2020/12/17	1	229.50	1	228.50	229.50	0	166	0.00%
2020/12/07	1	220.00	0	0.00	220.00	1	155	0.65%
2020/12/04	1	222.00	0	0.00	221.00	1	153	0.65%
2020/12/01	2	225.25	0	0.00	226.00	2	153	1.31%
2020/11/26	1	227.00	0	0.00	227.00	1	157	0.64%
2020/11/20	2	224.75	0	0.00	223.50	2	159	1.25%
2020/11/19	0	0.00	4	228.00	226.00	-4	159	-2.51%
2020/11/17	1	225.00	0	0.00	224.50	1	159	0.63%
2020/11/13	2	227.50	0	0.00	227.00	2	161	1.24%
2020/11/09	2	226.75	0	0.00	226.50	2	159	1.25%
2020/11/05	22	228.70	0	0.00	226.50	22	156	14.08%
2020/11/04	2	223.75	0	0.00	224.50	2	150	1.33%
2020/11/03	6	219.67	0	0.00	217.50	6	149	4.03%
2020/10/30	4	212.63	0	0.00	211.50	4	145	2.74%
2020/10/29	3	214.67	0	0.00	214.50	3	142	2.10%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/26	5	219.70	0	0.00	219.00	5	141	3.54%
2020/10/21	1	222.50	0	0.00	223.00	1	136	0.73%
2020/10/19	2	219.50	0	0.00	222.00	2	136	1.47%
2020/10/14	4	223.25	0	0.00	224.00	4	133	2.99%
2020/10/13	4	220.50	0	0.00	219.00	4	130	3.05%
2020/10/12	10	222.00	0	0.00	221.50	10	127	7.86%
2020/10/07	1	228.50	0	0.00	230.00	1	120	0.83%
2020/10/05	0	0.00	5	229.40	229.50	-5	123	-4.05%
2020/09/30	5	233.00	0	0.00	230.00	5	123	4.05%
2020/09/29	0	0.00	7	234.86	234.00	-7	119	-5.86%
2020/09/28	0	0.00	3	236.17	236.00	-3	119	-2.51%
2020/09/25	0	0.00	3	236.83	236.50	-3	120	-2.49%
2020/09/24	0	0.00	1	236.50	236.50	-1	121	-0.82%
2020/09/23	0	0.00	7	238.93	239.50	-7	121	-5.78%
2020/09/22	0	0.00	4	241.25	241.50	-4	124	-3.21%
2020/09/17	5	238.00	0	0.00	238.50	5	127	3.92%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/07/21	0	0.00	2	270.50	270.00	-2	171	-1.16%
2020/07/14	0	0.00	1	272.00	266.50	-1	180	-0.56%
2020/07/13	1	272.00	0	0.00	271.50	1	180	0.55%
2020/06/18	2	260.50	0	0.00	259.00	2	199	1.00%
2020/06/11	1	263.00	0	0.00	260.00	1	232	0.43%
2020/05/15	0	0.00	3	269.00	271.00	-3	264	-1.14%
2020/05/14	1	261.00	1	261.50	260.00	0	253	0.00%
2020/05/11	0	0.00	1	255.00	256.00	-1	255	-0.39%
2020/05/04	0	0.00	6	255.00	253.50	-6	280	-2.14%
2020/04/30	0	0.00	10	258.00	258.00	-10	289	-3.46%
2020/04/23	0	0.00	1	253.50	254.00	-1	355	-0.28%
2020/03/25	0	0.00	1	205.00	206.50	-1	326	-0.31%
2020/03/24	0	0.00	1	197.00	197.00	-1	321	-0.31%
2020/03/23	1	190.00	0	0.00	190.00	1	321	0.31%
2020/03/18	0	0.00	1	203.00	203.00	-1	302	-0.33%
2020/03/12	1	234.00	0	0.00	230.50	1	282	0.35%
2020/03/10	1	239.00	0	0.00	240.00	1	277	0.36%
2020/03/09	9	247.33	0	0.00	244.00	9	273	3.29%
2020/03/02	0	0.00	1	250.50	253.50	-1	275	-0.36%
2020/02/27	2	250.75	0	0.00	249.50	2	272	0.73%
2020/02/26	5	258.50	0	0.00	257.50	5	272	1.83%
2020/02/13	2	260.00	0	0.00	262.00	2	282	0.71%
2020/02/07	0	0.00	7	265.00	265.00	-7	280	-2.49%
2020/02/04	2	263.50	0	0.00	267.50	2	268	0.75%
2020/02/03	2	265.25	2	271.25	268.50	0	263	0.00%
2020/01/31	0	0.00	3	266.83	266.00	-3	240	-1.25%
2020/01/02	0	0.00	1	237.00	238.50	-1	215	-0.46%
2019/12/25	1	238.00	0	0.00	239.50	1	210	0.48%
2019/12/10	2	234.25	0	0.00	234.00	2	205	0.98%
2019/12/09	1	237.50	1	239.00	238.50	0	200	0.00%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/25	1	243.00	0	0.00	244.50	1	188	0.53%
2019/11/19	2	245.25	0	0.00	244.50	2	170	1.18%
2019/11/18	2	251.00	0	0.00	249.50	2	161	1.24%
2019/11/15	5	252.50	0	0.00	252.00	5	158	3.16%
2019/11/11	4	255.00	0	0.00	256.50	4	150	2.66%
2019/11/08	3	258.50	0	0.00	259.50	3	143	2.09%
2019/11/07	5	260.40	0	0.00	260.00	5	141	3.54%
2019/11/06	2	264.25	0	0.00	262.50	2	139	1.43%
2019/10/30	7	260.36	0	0.00	261.00	7	131	5.34%
2019/10/29	3	262.00	0	0.00	261.50	3	126	2.37%
2019/10/21	1	271.50	0	0.00	270.50	1	116	0.86%
2019/10/14	0	0.00	2	275.00	277.50	-2	107	-1.86%
2019/09/20	0	0.00	1	279.50	279.50	-1	122	-0.81%
2019/09/18	0	0.00	18	279.42	280.00	-18	128	-14.02%
2019/09/17	0	0.00	3	277.00	278.00	-3	129	-2.32%
2019/07/15	1	271.00	0	0.00	271.00	1	281	0.36%
2019/06/24	0	0.00	1	275.00	277.50	-1	330	-0.30%
2019/06/18	0	0.00	1	269.00	268.50	-1	323	-0.31%
2019/06/14	1	260.00	0	0.00	261.00	1	325	0.31%
2019/06/06	1	265.00	0	0.00	267.50	1	335	0.30%
2019/06/04	1	268.50	2	270.00	267.00	-1	334	-0.30%
2019/05/29	0	0.00	1	259.50	260.00	-1	345	-0.29%
2019/05/21	1	272.00	0	0.00	272.50	1	335	0.30%
2019/05/15	2	270.75	3	274.50	273.00	-1	328	-0.30%
2019/05/14	2	269.00	1	270.00	274.00	1	322	0.31%
2019/05/10	1	258.50	0	0.00	258.00	1	312	0.32%
2019/05/07	1	260.50	0	0.00	257.00	1	324	0.31%
2019/05/02	5	266.00	2	268.00	264.00	3	334	0.90%
2019/04/30	0	0.00	1	261.50	263.00	-1	335	-0.30%
2019/04/29	2	262.00	1	264.00	258.50	1	341	0.29%
2019/04/26	1	269.00	1	263.00	266.00	0	344	0.00%
2019/04/25	0	0.00	1	262.00	261.50	-1	349	-0.29%
2019/04/24	1	262.00	0	0.00	261.00	1	359	0.28%
2019/04/22	3	251.00	1	251.50	250.00	2	360	0.55%
2019/04/19	1	252.50	0	0.00	253.00	1	360	0.28%
2019/04/18	0	0.00	3	250.00	249.50	-3	356	-0.84%
2019/04/17	1	260.00	0	0.00	257.50	1	350	0.29%
2019/04/16	10	266.80	6	265.50	260.50	4	350	1.14%
2019/04/15	0	0.00	1	262.00	268.50	-1	343	-0.29%
2019/04/12	1	253.00	1	252.00	254.00	0	325	0.00%
2019/04/11	0	0.00	1	248.50	245.50	-1	313	-0.32%
2019/04/09	10	245.00	0	0.00	244.50	10	303	3.30%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/04/03	1	241.50	0	0.00	242.00	1	299	0.33%
2019/04/01	5	240.00	0	0.00	240.00	5	296	1.69%
2019/03/29	6	240.00	0	0.00	241.00	6	294	2.04%
2019/03/28	1	241.00	0	0.00	242.50	1	295	0.34%
2019/03/26	2	241.50	0	0.00	242.00	2	294	0.68%
2019/03/25	1	242.50	0	0.00	243.50	1	297	0.34%
2019/03/14	5	240.00	0	0.00	242.00	5	286	1.74%
2019/02/26	2	244.75	0	0.00	247.50	2	286	0.70%
2019/02/21	1	250.00	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	5	250.00	255.50	-5	281	-1.78%
2019/01/30	0	0.00	1	247.00	246.50	-1	264	-0.38%
2019/01/22	0	0.00	4	249.00	246.50	-4	247	-1.61%
2019/01/21	0	0.00	1	248.00	250.00	-1	248	-0.40%
2019/01/18	1	242.00	0	0.00	242.00	1	252	0.40%
2019/01/17	0	0.00	11	248.45	245.00	-11	250	-4.39%
2019/01/16	0	0.00	7	231.00	231.00	-7	237	-2.94%
2019/01/14	0	0.00	3	213.00	214.50	-3	219	-1.37%
2019/01/07	1	199.00	0	0.00	200.00	1	219	0.46%
2018/12/14	0	0.00	3	214.50	214.50	-3	245	-1.22%
2018/12/10	1	214.50	0	0.00	214.50	1	253	0.39%
2018/12/05	0	0.00	3	220.50	219.50	-3	257	-1.17%
2018/11/30	1	219.00	0	0.00	216.50	1	252	0.40%
2018/11/02	2	218.25	0	0.00	219.00	2	311	0.64%
2018/10/31	2	220.50	0	0.00	223.00	2	320	0.62%
2018/10/29	1	221.00	0	0.00	219.50	1	322	0.31%
2018/10/26	3	220.00	0	0.00	219.50	3	324	0.93%
2018/10/24	0	0.00	1	221.50	222.50	-1	310	-0.32%
2018/10/19	1	201.00	0	0.00	205.50	1	310	0.32%
2018/10/17	1	204.00	0	0.00	204.00	1	308	0.32%
2018/10/11	1	199.00	0	0.00	204.00	1	318	0.31%
2018/10/09	2	217.25	0	0.00	216.50	2	318	0.63%
2018/10/08	1	217.50	0	0.00	218.00	1	320	0.31%
2018/10/05	1	224.00	0	0.00	217.00	1	329	0.30%
2018/09/27	1	228.00	1	230.50	228.00	0	336	0.00%
2018/09/26	0	0.00	2	226.00	231.50	-2	332	-0.60%
2018/09/20	0	0.00	1	212.00	213.00	-1	324	-0.31%
2018/09/17	3	210.17	0	0.00	208.50	3	325	0.92%
2018/09/14	2	215.75	0	0.00	216.50	2	325	0.61%
2018/09/05	0	0.00	1	224.50	230.00	-1	342	-0.29%
2018/09/04	1	228.50	0	0.00	228.00	1	350	0.29%
2018/08/14	3	261.50	9	260.22	261.00	-6	321	-1.86%
2018/08/13	2	256.00	2	256.00	254.00	0	317	0.00%
2018/08/08	0	0.00	2	250.50	254.50	-2	301	-0.66%
2018/07/26	0	0.00	1	239.50	239.00	-1	291	-0.34%
2018/07/24	1	243.00	0	0.00	246.50	1	292	0.34%
2018/07/20	1	235.00	0	0.00	235.00	1	309	0.32%
2018/07/18	1	238.00	0	0.00	235.50	1	349	0.29%
2018/07/16	0	0.00	1	227.00	227.00	-1	365	-0.27%
2018/07/13	1	229.00	0	0.00	229.50	1	375	0.27%
2018/07/09	0	0.00	1	215.00	214.50	-1	405	-0.25%
2018/07/03	4	212.00	4	212.00	211.50	0	426	0.00%
2018/06/06	1	210.00	0	0.00	212.50	1	405	0.25%
2018/06/04	0	0.00	1	201.00	209.00	-1	401	-0.25%
2018/05/14	1	200.00	0	0.00	200.00	1	440	0.23%
2018/04/26	0	0.00	1	185.50	188.50	-1	458	-0.22%
2018/04/23	0	0.00	1	192.00	189.00	-1	403	-0.25%
2018/04/20	1	190.50	0	0.00	189.00	1	397	0.25%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/17	1	198.50	0	0.00	196.50	1	355	0.28%
2018/04/12	2	209.00	0	0.00	208.50	2	329	0.61%
2018/04/09	1	219.00	0	0.00	216.00	1	318	0.31%
2018/03/29	1	225.50	0	0.00	224.50	1	328	0.30%
2018/03/28	2	225.50	0	0.00	228.50	2	327	0.61%
2018/03/26	1	224.00	0	0.00	225.00	1	341	0.29%
2018/03/23	3	224.17	0	0.00	224.50	3	355	0.84%
2018/03/22	2	226.25	0	0.00	225.50	2	353	0.57%
2018/03/07	0	0.00	1	244.50	237.50	-1	370	-0.27%
2018/02/21	0	0.00	1	234.50	237.00	-1	468	-0.21%
2018/02/08	8	224.63	3	223.00	224.50	5	499	1.00%
2018/02/07	2	225.25	0	0.00	225.50	2	512	0.39%
2018/02/02	1	232.50	1	239.00	233.50	0	524	0.00%
2018/02/01	1	237.00	0	0.00	237.00	1	526	0.19%
2018/01/29	1	224.00	0	0.00	224.00	1	541	0.18%
2018/01/25	2	241.00	0	0.00	239.50	2	576	0.35%
2018/01/22	0	0.00	1	251.00	250.00	-1	582	-0.17%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/12	3	257.17	0	0.00	258.50	3	589	0.51%
2018/01/09	1	257.50	0	0.00	255.00	1	589	0.17%
2018/01/08	0	0.00	1	262.50	259.00	-1	589	-0.17%