羅昇 (8374)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
4,902張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	136.00	10	136.40	133.50	-8	4,674	-0.17%
2024/12/06	8	132.94	0	0.00	131.00	8	5,592	0.14%
2024/12/03	0	0.00	1	129.50	130.00	-1	7,684	-0.01%
2024/12/02	0	0.00	1	132.50	128.00	-1	8,061	-0.01%
2024/11/29	2	127.25	0	0.00	135.00	2	8,066	0.02%
2024/11/14	0	0.00	2	128.00	127.50	-2	10,171	-0.02%
2024/11/12	0	0.00	1	131.50	132.50	-1	11,057	-0.01%
2024/11/08	1	139.00	0	0.00	135.50	1	11,860	0.01%
2024/11/07	2	138.00	0	0.00	137.50	2	12,041	0.02%
2024/10/21	0	0.00	2	143.00	144.50	-2	13,332	-0.02%
2024/10/18	0	0.00	0.1	144.00	142.50	-0.1	13,258	0.00%
2024/10/17	3	144.33	2	149.00	141.50	1	13,048	0.01%
2024/10/16	0	0.00	1	133.50	140.50	-1	12,541	-0.01%
2024/10/15	1	127.50	0	0.00	128.00	1	12,438	0.01%
2024/10/04	0	0.00	1	135.50	135.00	-1	12,490	-0.01%
2024/09/18	0	0.00	2	147.00	142.00	-2	12,837	-0.02%
2024/09/16	1	150.00	23	150.39	147.00	-22	12,898	-0.17%
2024/09/13	8	148.25	16	145.63	148.00	-8	12,872	-0.06%
2024/09/12	33	149.64	1	149.50	145.00	32	12,807	0.25%
2024/09/11	0	0.00	12	144.17	143.50	-12	12,453	-0.10%
2024/09/10	12	142.00	44	147.75	143.00	-32	12,245	-0.26%
2024/09/09	45	144.51	1	146.50	146.50	44	11,900	0.37%
2024/09/06	1	145.50	20	146.50	139.00	-19	11,493	-0.17%
2024/09/05	20	144.30	3	162.33	144.50	17	11,119	0.15%
2024/09/04	34	145.28	56	146.04	156.50	-22	10,051	-0.22%
2024/09/03	36	146.33	13	146.35	143.00	23	9,323	0.25%
2024/08/28	2	145.00	0	0.00	144.50	2	8,809	0.02%
2024/08/27	8	144.50	8	148.00	148.50	0	8,558	0.00%
2024/08/23	12	132.50	24	134.75	136.00	-12	8,316	-0.14%
2024/08/22	17	136.85	5	137.00	137.00	12	8,178	0.15%
2024/08/21	0	0.00	1	142.50	139.50	-1	7,985	-0.01%
2024/08/16	0	0.00	4	154.63	153.00	-4	7,356	-0.05%
2024/08/15	4	144.50	2	145.00	147.00	2	6,741	0.03%
2024/08/13	1	130.00	4	124.50	134.50	-3	5,820	-0.05%
2024/08/12	5	121.80	1	129.00	122.50	4	5,595	0.07%
2024/08/09	0	0.00	1	133.00	133.00	-1	4,959	-0.02%
2024/08/08	1	117.00	1	118.00	121.00	0	4,740	0.00%
2024/08/06	1	105.50	1	101.50	100.00	0	4,159	0.00%
2024/08/02	1	113.50	0	0.00	122.00	1	3,508	0.03%
2024/07/31	3	102.50	3	103.00	101.00	0	3,220	0.00%
2024/07/30	0	0.00	1	100.50	106.00	-1	3,145	-0.03%
2024/07/23	3	132.50	0	0.00	132.00	3	2,875	0.10%
2024/07/10	0	0.00	1	103.50	115.50	-1	2,562	-0.04%
2024/07/08	0	0.00	4	137.50	120.50	-4	2,530	-0.16%
2024/07/03	6	105.83	4	109.00	109.00	2	2,154	0.09%
2024/07/02	6	94.17	8	96.63	99.40	-2	2,058	-0.10%
2024/06/28	0	0.00	1	79.00	82.20	-1	1,554	-0.06%
2024/06/20	2	78.75	0	0.00	83.50	2	1,085	0.18%
2024/06/19	1	79.00	0	0.00	78.40	1	901	0.11%
2024/05/31	4	65.03	0	0.00	65.70	4	555	0.72%
2024/05/13	0	0.00	3	30.30	30.20	-3	183	-1.64%
2024/04/26	3	31.38	0	0.00	30.90	3	176	1.70%
2023/07/25	0	0.00	1	32.40	32.30	-1	164	-0.61%
2023/07/20	1	33.85	0	0.00	32.65	1	157	0.64%
2023/06/06	0	0.00	3	33.42	33.00	-3	123	-2.42%
2023/05/29	3	32.53	0	0.00	31.50	3	86	3.48%
2022/01/05	2	33.00	2	33.65	30.85	0	125	0.00%
2021/11/24	0	0.00	1	30.50	30.55	-1	103	-0.96%
2021/07/08	0	0.00	0.5	31.40	31.50	-0.5	483	-0.11%
2021/07/07	0	0.00	0.2	31.65	31.50	-0.2	483	-0.05%
2021/05/03	0	0.00	2	27.80	27.85	-2	455	-0.44%
2021/04/28	2	27.50	0	0.00	27.40	2	448	0.45%
2021/04/21	0	0.00	2	28.20	28.10	-2	363	-0.55%
2021/04/20	0	0.00	4	28.35	28.25	-4	358	-1.12%
2021/04/16	2	27.70	0	0.00	27.60	2	354	0.56%
2021/04/08	4	28.10	2	27.90	28.55	2	346	0.58%
2021/04/07	2	27.28	0	0.00	27.45	2	334	0.60%
2021/02/23	0	0.00	2	26.95	26.90	-2	421	-0.47%
2021/02/17	2	25.88	0	0.00	27.00	2	409	0.49%
2021/02/01	0	0.00	1	24.90	24.90	-1	395	-0.25%
2021/01/27	0	0.00	3	25.48	25.50	-3	399	-0.75%
2021/01/26	7	25.31	4	25.70	25.15	3	400	0.75%
2021/01/14	0	0.00	0.5	25.30	25.20	-0.5	431	-0.11%
2019/11/15	0	0.00	1	23.00	23.10	-1	229	-0.44%
2019/05/03	0	0.00	0.9	21.40	21.60	-0.9	311	-0.30%
2019/04/15	0	0.00	5	21.70	21.60	-5	416	-1.20%
2019/04/02	8	22.23	8	22.34	22.20	0	393	0.00%
2019/03/18	0	0.00	1	22.25	22.30	-1	374	-0.27%
2019/03/15	3	23.50	2	23.45	22.35	1	371	0.27%
2018/12/11	0	0.00	1	18.90	19.00	-1	237	-0.42%
2018/11/29	0	0.00	2	20.20	20.25	-2	238	-0.84%
2018/11/28	0	0.00	2	20.20	20.60	-2	237	-0.84%
2018/11/19	6	19.32	6	19.85	19.85	0	223	0.00%
2018/11/08	0	0.00	1	18.25	18.45	-1	200	-0.50%
2018/11/07	1	18.90	0	0.00	18.90	1	200	0.50%
2018/10/15	0	0.00	1	17.90	17.85	-1	212	-0.47%
2018/10/09	0	0.00	1	20.70	20.50	-1	198	-0.50%
2018/08/30	13	27.88	3	28.20	28.00	10	378	2.64%
2018/08/13	0	0.00	1	28.20	27.60	-1	657	-0.15%
2018/08/10	0	0.00	2	28.43	28.40	-2	652	-0.31%
2018/07/30	1	28.35	0	0.00	28.30	1	730	0.14%
2018/07/26	2	28.15	0	0.00	28.10	2	735	0.27%
2018/07/24	0	0.00	5	27.65	27.65	-5	732	-0.68%
2018/07/19	1	28.70	0	0.00	28.40	1	736	0.14%
2018/07/17	4	28.90	0	0.00	28.90	4	754	0.53%
2018/07/16	0	0.00	6	29.43	28.95	-6	767	-0.78%
2018/07/13	6	29.13	4	29.20	28.80	2	767	0.26%
2018/07/06	0	0.00	1	27.50	27.10	-1	861	-0.12%
2018/06/28	0	0.00	4	28.60	28.55	-4	1,050	-0.38%
2018/06/27	4	28.43	0	0.00	28.40	4	1,053	0.38%
2018/06/26	4	28.30	0	0.00	28.35	4	1,052	0.38%
2018/06/22	0	0.00	1	29.10	29.10	-1	1,050	-0.10%
2018/06/19	1	29.20	0	0.00	29.20	1	1,052	0.10%
2018/06/15	2	30.40	0	0.00	30.30	2	1,048	0.19%
2018/06/14	0	0.00	13	30.20	30.20	-13	1,045	-1.24%
2018/06/13	0	0.00	9	30.90	30.85	-9	1,037	-0.87%
2018/05/21	0	0.00	1	29.80	30.00	-1	780	-0.13%
2018/05/16	1	28.80	0	0.00	29.00	1	778	0.13%
2018/05/15	0	0.00	1	29.30	28.70	-1	784	-0.13%
2018/05/14	0	0.00	4	28.85	28.65	-4	812	-0.49%
2018/05/09	5	27.80	1	27.90	27.90	4	802	0.50%
2018/05/07	1	27.30	0	0.00	27.25	1	862	0.12%
2018/04/17	0	0.00	2	29.65	29.00	-2	1,222	-0.16%
2018/04/12	1	31.40	1	30.85	30.85	0	1,292	0.00%
2018/04/11	0	0.00	3	31.20	30.50	-3	1,372	-0.22%
2018/04/10	5	30.08	5	30.42	31.50	0	1,273	0.00%
2018/04/03	2	29.25	18	29.00	29.20	-16	1,232	-1.30%
2018/03/31	32	29.67	0	0.00	29.50	32	1,237	2.59%
2018/03/28	0	0.00	5	28.00	27.85	-5	1,231	-0.41%
2018/03/27	3	28.45	3	28.80	28.45	0	1,235	0.00%
2018/03/15	5	28.70	0	0.00	28.75	5	1,351	0.37%
2018/03/12	0	0.00	5	28.70	28.55	-5	1,390	-0.36%
2018/02/22	0	0.00	3	28.50	28.85	-3	1,552	-0.19%
2018/02/21	6	28.83	3	29.00	28.80	3	1,572	0.19%
2018/02/07	5	29.00	0	0.00	28.40	5	1,649	0.30%
2018/02/02	0	0.00	15	31.50	31.55	-15	2,023	-0.74%
2018/01/29	0	0.00	5	34.16	32.85	-5	2,181	-0.23%
2018/01/26	10	33.54	1	32.35	33.30	9	2,209	0.41%
2018/01/25	1	34.10	0	0.00	33.00	1	2,259	0.04%
2018/01/24	0	0.00	1	31.40	33.40	-1	2,271	-0.04%
2018/01/23	4	31.34	3	31.60	31.60	1	2,344	0.04%
2018/01/18	9	30.61	3	30.90	30.95	6	2,760	0.22%
2018/01/15	15	30.00	0	0.00	29.75	15	2,975	0.50%
2018/01/08	0	0.00	1	32.50	31.35	-1	2,934	-0.03%
2018/01/05	6	31.70	5	31.78	32.35	1	2,870	0.03%