實威 (8416)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
12張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

實威 (8416)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	154.00	152.00	-1	17	-5.60%
2024/04/19	3	150.17	0	0.00	154.00	3	17	16.92%
2024/04/18	1	156.00	0	0.00	156.00	1	16	5.94%
2024/04/17	0	0.00	1	158.00	157.50	-1	16	-6.01%
2024/04/16	1	156.50	1	156.00	156.50	0	16	0.00%
2024/04/15	0	0.00	1	158.00	158.00	-1	16	-6.10%
2024/04/11	1	154.50	1	160.00	155.50	0	15	0.00%
2024/04/09	1	150.00	2	151.75	150.50	-1	15	-6.54%
2024/03/28	1	146.50	0	0.00	147.50	1	13	7.34%
2024/03/27	1	146.50	0	0.00	148.00	1	13	7.29%
2024/03/20	3	148.00	0	0.00	148.00	3	13	22.81%
2024/03/06	1	146.00	0	0.00	146.50	1	12	8.12%
2024/03/01	1	146.00	0	0.00	146.50	1	12	7.87%
2024/02/29	1	146.00	0	0.00	147.50	1	12	8.02%
2024/02/27	3	145.67	0	0.00	146.50	3	12	24.42%
2024/02/26	2	147.25	0	0.00	147.00	2	11	16.76%
2024/02/19	1	146.00	0	0.00	147.50	1	11	9.01%
2024/02/15	0	0.00	1	145.50	144.00	-1	10	-9.13%
2024/02/02	1	139.50	0	0.00	140.00	1	10	9.72%
2024/01/31	1	141.00	0	0.00	141.00	1	10	9.90%
2024/01/19	1	140.50	0	0.00	142.00	1	9	10.27%
2024/01/11	0	0.00	1	142.00	142.00	-1	9	-10.27%
2024/01/10	0	0.00	2	142.25	142.00	-2	9	-20.44%
2024/01/04	0	0.00	1	141.00	141.00	-1	9	-10.53%
2024/01/03	2	139.00	0	0.00	141.00	2	9	21.16%
2023/12/01	0	0.00	2	144.75	143.50	-2	9	-21.28%
2023/11/30	3	143.33	0	0.00	143.50	3	9	33.15%
2023/11/29	11	140.73	0	0.00	142.00	11	8	128.41%
2023/07/12	0	0.00	1	129.00	129.00	-1	61	-1.63%
2023/07/03	0	0.00	1	127.50	128.50	-1	64	-1.54%
2023/06/30	1	125.50	0	0.00	126.50	1	64	1.54%
2023/06/01	1	142.00	0	0.00	143.00	1	65	1.53%
2023/05/25	0	0.00	2	148.25	148.00	-2	64	-3.11%
2023/05/24	0	0.00	1	146.00	147.50	-1	63	-1.56%
2023/05/22	2	143.50	0	0.00	144.50	2	63	3.16%
2023/05/18	1	145.50	0	0.00	145.50	1	62	1.61%
2023/05/12	0	0.00	1	144.50	149.50	-1	60	-1.66%
2023/05/11	0	0.00	1	147.50	144.00	-1	59	-1.69%
2023/05/09	0	0.00	3	144.50	142.00	-3	58	-5.16%
2023/05/08	3	147.67	1	150.50	147.00	2	56	3.54%
2023/05/04	1	145.00	0	0.00	146.00	1	53	1.87%
2023/04/27	0	0.00	1	144.00	143.50	-1	46	-2.16%
2023/04/26	1	138.00	0	0.00	140.00	1	45	2.20%
2023/04/21	2	142.25	0	0.00	142.00	2	42	4.70%
2023/04/19	0	0.00	1	154.50	153.50	-1	33	-2.95%
2023/04/18	0	0.00	8	152.44	153.50	-8	30	-26.07%
2023/04/17	2	142.50	9	140.89	145.00	-7	23	-29.79%
2023/04/14	2	126.25	2	133.75	132.00	0	18	0.00%
2023/04/13	2	126.25	0	0.00	127.00	2	16	12.30%
2023/04/12	3	128.67	3	129.17	128.50	0	15	0.00%
2023/04/11	3	127.50	4	131.00	130.00	-1	15	-6.55%
2023/04/07	1	125.50	0	0.00	126.00	1	13	7.16%
2023/03/31	1	125.50	0	0.00	125.50	1	13	7.20%
2023/03/27	1	125.50	2	128.00	126.00	-1	14	-7.13%
2023/03/24	0	0.00	9	127.06	127.00	-9	13	-65.06%
2023/03/21	2	127.50	0	0.00	128.00	2	13	15.27%
2023/03/17	0	0.00	1	125.00	125.00	-1	12	-7.93%
2023/03/16	7	122.93	0	0.00	122.50	7	12	57.07%
2023/03/15	7	125.14	0	0.00	125.50	7	11	62.60%
2023/03/14	0	0.00	4	125.00	124.50	-4	11	-35.51%
2023/03/13	1	120.00	0	0.00	124.50	1	11	9.09%
2023/02/21	0	0.00	2	121.00	120.00	-2	9	-20.76%
2023/01/09	2	116.00	0	0.00	117.00	2	11	18.10%
2023/01/06	2	116.00	0	0.00	116.50	2	10	18.38%
2023/01/05	3	116.33	0	0.00	116.00	3	11	26.63%
2022/12/23	1	114.00	0	0.00	114.00	1	13	7.60%
2022/12/02	4	115.00	0	0.00	115.00	4	12	31.92%
2022/11/18	1	112.50	0	0.00	112.00	1	11	8.93%
2022/09/28	0	0.00	1	117.50	117.50	-1	9	-10.40%
2022/07/08	0	0.00	1	119.00	120.00	-1	15	-6.63%
2022/07/06	0	0.00	2	118.75	117.50	-2	15	-12.61%
2022/07/01	0	0.00	4	119.38	118.00	-4	17	-23.23%
2022/06/30	0	0.00	1	122.00	120.50	-1	17	-5.66%
2022/06/21	0	0.00	1	120.50	120.00	-1	20	-4.92%
2022/06/20	1	118.50	0	0.00	119.50	1	20	4.81%
2022/06/16	0	0.00	3	124.50	123.50	-3	19	-15.01%
2022/06/14	0	0.00	1	130.00	131.50	-1	19	-5.08%
2022/06/06	0	0.00	1	133.50	133.50	-1	19	-5.06%
2022/05/24	0	0.00	1	133.00	133.00	-1	21	-4.75%
2022/05/23	0	0.00	1	131.50	133.00	-1	21	-4.69%
2022/05/17	0	0.00	1	130.00	130.00	-1	21	-4.67%
2022/05/11	0	0.00	3	129.67	130.00	-3	21	-14.12%
2022/05/03	0	0.00	1	129.50	129.00	-1	21	-4.65%
2022/04/25	0	0.00	12	129.04	129.50	-12	21	-56.16%
2022/04/18	0	0.00	1	131.00	129.50	-1	22	-4.54%
2022/04/07	1	130.00	0	0.00	131.00	1	19	5.00%
2022/04/06	10	130.75	0	0.00	131.50	10	19	50.25%
2022/04/01	1	129.00	0	0.00	131.00	1	20	4.89%
2022/03/30	1	129.00	0	0.00	129.00	1	19	5.16%
2022/03/29	5	127.50	0	0.00	128.00	5	18	26.81%
2022/03/22	1	125.50	0	0.00	125.50	1	17	5.87%
2022/03/15	0	0.00	1	124.50	125.00	-1	16	-5.98%
2022/03/14	1	125.00	0	0.00	125.00	1	16	6.07%
2022/03/09	2	121.00	0	0.00	122.00	2	15	12.65%
2022/02/24	1	123.00	0	0.00	122.50	1	15	6.40%
2022/02/14	2	122.50	0	0.00	123.00	2	14	13.44%
2022/02/08	0	0.00	1	123.50	123.50	-1	15	-6.51%
2022/01/11	1	122.00	0	0.00	122.50	1	15	6.34%
2022/01/10	1	123.50	0	0.00	124.00	1	15	6.56%
2021/12/29	1	121.50	1	123.00	122.00	0	14	0.00%
2021/12/28	0	0.00	2	122.50	122.50	-2	14	-14.00%
2021/12/27	0	0.00	1	122.00	121.00	-1	14	-6.83%
2021/11/24	2	119.00	0	0.00	119.50	2	15	12.70%
2021/11/11	1	118.00	0	0.00	118.00	1	16	6.23%
2021/11/10	1	118.50	0	0.00	118.50	1	15	6.34%
2021/11/01	1	116.50	0	0.00	117.50	1	15	6.49%
2021/10/25	1	116.50	1	118.50	118.50	0	17	0.00%
2021/08/06	2	121.50	0	0.00	121.50	2	18	10.75%
2021/08/04	3	122.00	0	0.00	122.50	3	19	15.01%
2021/07/29	1	126.00	0	0.00	127.00	1	18	5.49%
2021/05/17	0	0.00	1	113.00	113.00	-1	32	-3.07%
2021/04/15	1	123.50	0	0.00	125.00	1	51	1.93%
2021/04/12	0	0.00	2	126.00	124.50	-2	58	-3.42%
2021/04/06	1	124.00	0	0.00	125.00	1	57	1.75%
2021/03/31	1	124.00	0	0.00	124.00	1	56	1.76%
2021/03/29	1	125.00	0	0.00	126.00	1	55	1.79%
2021/03/24	1	124.00	0	0.00	124.50	1	54	1.82%
2021/03/11	0	0.00	3	125.83	127.00	-3	52	-5.69%
2021/03/10	1	123.50	0	0.00	128.00	1	51	1.95%
2021/01/15	1	124.00	0	0.00	124.50	1	43	2.30%
2021/01/06	0	0.00	1	122.00	127.00	-1	20	-4.84%
2020/10/16	0	0.00	1	110.50	110.00	-1	11	-9.00%
2020/09/25	0	0.00	1	105.50	105.00	-1	13	-7.43%
2020/08/17	1	112.00	0	0.00	111.50	1	24	4.12%
2020/08/06	0	0.00	1	112.50	112.50	-1	25	-3.96%
2020/07/31	0	0.00	1	111.00	110.50	-1	26	-3.80%
2020/07/17	0	0.00	1	110.50	110.50	-1	28	-3.57%
2020/07/15	0	0.00	2	111.50	111.50	-2	29	-6.90%
2020/06/11	0	0.00	1	122.50	121.50	-1	39	-2.52%
2020/06/03	1	120.00	0	0.00	120.50	1	40	2.49%
2020/05/29	0	0.00	1	119.50	119.00	-1	39	-2.50%
2020/05/22	0	0.00	1	116.50	115.50	-1	38	-2.59%
2020/05/14	0	0.00	4	113.50	112.50	-4	37	-10.57%
2020/05/12	1	112.50	0	0.00	112.50	1	37	2.64%
2020/05/08	3	113.00	0	0.00	114.00	3	38	7.88%
2020/05/06	1	112.00	0	0.00	112.00	1	37	2.63%
2020/05/04	1	111.50	0	0.00	113.00	1	37	2.68%
2020/04/27	1	109.50	0	0.00	110.50	1	38	2.62%
2020/04/20	1	109.00	0	0.00	110.00	1	41	2.40%
2020/04/14	0	0.00	2	109.00	109.50	-2	42	-4.75%
2020/04/10	0	0.00	2	109.50	109.50	-2	41	-4.80%
2020/04/09	1	109.00	0	0.00	109.00	1	41	2.42%
2020/04/07	3	108.00	0	0.00	108.50	3	40	7.37%
2020/04/06	2	106.50	0	0.00	108.00	2	40	4.98%
2020/03/31	0	0.00	2	111.00	107.50	-2	38	-5.19%
2020/03/30	4	110.00	0	0.00	109.50	4	37	10.73%
2020/03/27	0	0.00	2	107.25	109.50	-2	35	-5.57%
2020/03/26	1	103.00	0	0.00	105.00	1	32	3.03%
2020/03/23	1	93.50	0	0.00	94.80	1	30	3.25%
2020/03/19	0	0.00	12	93.23	90.10	-12	29	-40.52%
2020/03/18	0	0.00	1	97.50	97.70	-1	28	-3.53%
2020/03/17	0	0.00	15	98.65	98.00	-15	28	-53.54%
2020/03/16	0	0.00	3	103.50	103.50	-3	27	-10.98%
2020/03/13	0	0.00	18	105.61	107.50	-18	26	-66.75%
2020/03/12	0	0.00	2	114.50	114.00	-2	26	-7.51%
2020/03/09	5	117.10	1	118.50	118.00	4	24	16.37%
2020/03/06	1	120.00	0	0.00	121.00	1	23	4.27%
2020/03/04	1	118.00	0	0.00	118.00	1	22	4.42%
2020/03/02	1	117.50	0	0.00	118.00	1	22	4.42%
2020/02/21	0	0.00	1	120.50	119.50	-1	21	-4.75%
2020/02/12	1	118.50	1	118.50	118.50	0	20	0.00%
2020/02/11	2	116.00	0	0.00	117.50	2	19	10.06%
2020/02/06	2	118.00	0	0.00	117.50	2	19	10.45%
2020/01/31	1	115.50	0	0.00	117.50	1	19	5.15%
2020/01/16	1	122.00	0	0.00	122.00	1	14	6.83%
2020/01/15	1	118.00	0	0.00	117.50	1	13	7.16%
2020/01/14	3	116.00	0	0.00	118.50	3	14	21.18%
2020/01/13	1	117.50	0	0.00	117.00	1	13	7.38%
2020/01/06	2	116.25	0	0.00	116.50	2	15	12.75%
2020/01/03	1	116.50	0	0.00	116.00	1	15	6.54%
2019/12/30	1	114.50	0	0.00	114.50	1	14	6.76%
2019/12/26	0	0.00	1	116.00	115.50	-1	14	-6.70%
2019/12/19	1	115.50	0	0.00	116.00	1	15	6.51%
2019/12/12	1	114.50	0	0.00	114.50	1	15	6.62%
2019/11/27	0	0.00	1	113.00	113.50	-1	14	-6.76%
2019/11/26	0	0.00	1	111.50	112.50	-1	14	-6.76%
2019/11/18	0	0.00	1	112.00	112.00	-1	14	-6.90%
2019/11/13	2	110.00	0	0.00	110.00	2	14	14.22%
2019/11/04	1	109.00	0	0.00	109.50	1	14	7.13%
2019/11/01	1	109.00	0	0.00	109.00	1	13	7.15%
2019/10/22	3	112.33	4	116.50	113.50	-1	14	-6.84%
2019/10/21	0	0.00	17	108.00	108.00	-17	14	-117.11%
2019/10/17	0	0.00	1	108.00	108.00	-1	14	-7.03%
2019/10/15	1	108.50	0	0.00	108.50	1	14	7.10%
2019/10/14	0	0.00	10	110.70	109.50	-10	13	-73.26%
2019/10/09	0	0.00	1	114.50	115.00	-1	10	-9.30%
2019/10/03	1	117.00	0	0.00	117.00	1	11	9.04%
2019/10/02	2	117.00	0	0.00	117.50	2	11	17.96%
2019/09/26	0	0.00	1	117.00	116.50	-1	10	-9.15%
2019/09/25	1	115.50	0	0.00	115.50	1	10	9.23%
2019/09/09	2	113.75	0	0.00	116.00	2	12	15.54%
2019/08/27	1	112.50	0	0.00	112.00	1	13	7.21%
2019/08/14	1	113.00	0	0.00	114.00	1	13	7.34%
2019/08/07	1	114.00	4	112.25	111.50	-3	14	-20.27%
2019/08/02	0	0.00	1	112.00	112.00	-1	15	-6.57%
2019/07/19	0	0.00	1	117.50	117.50	-1	14	-6.99%
2019/07/03	0	0.00	1	118.00	118.00	-1	16	-6.04%
2019/06/20	1	117.00	0	0.00	118.00	1	19	5.11%
2019/06/19	0	0.00	1	118.50	118.50	-1	19	-5.18%
2019/06/10	1	122.00	0	0.00	122.00	1	19	5.22%
2019/06/05	4	123.50	0	0.00	123.50	4	19	20.71%
2019/06/04	1	122.00	0	0.00	123.50	1	19	5.22%
2019/05/31	5	123.40	0	0.00	124.50	5	18	26.50%
2019/05/13	0	0.00	1	120.00	120.50	-1	21	-4.61%
2019/05/09	2	122.00	0	0.00	122.00	2	21	9.46%
2019/04/29	0	0.00	1	122.50	122.50	-1	20	-4.77%
2019/04/16	3	122.50	0	0.00	124.50	3	25	11.64%
2019/04/15	2	124.00	0	0.00	124.00	2	26	7.54%
2019/04/12	1	125.00	0	0.00	124.50	1	27	3.70%
2019/04/09	1	127.00	0	0.00	127.00	1	28	3.52%
2019/04/08	3	127.50	0	0.00	128.00	3	28	10.53%
2019/03/27	0	0.00	7	127.00	126.50	-7	28	-24.78%
2019/03/25	2	124.00	1	125.00	124.00	1	27	3.68%
2019/03/21	0	0.00	1	126.00	126.00	-1	26	-3.76%
2019/03/18	0	0.00	2	125.00	125.00	-2	27	-7.33%
2019/03/11	3	124.67	0	0.00	125.50	3	27	11.00%
2019/02/26	3	127.00	0	0.00	127.50	3	27	10.89%
2019/02/22	1	126.00	0	0.00	128.00	1	27	3.63%
2019/02/21	1	127.50	0	0.00	127.50	1	27	3.65%
2019/02/20	2	126.25	0	0.00	126.50	2	27	7.36%
2019/02/19	1	125.00	0	0.00	124.50	1	26	3.80%
2019/02/18	6	123.83	0	0.00	123.50	6	25	23.09%
2019/02/15	3	124.67	0	0.00	123.50	3	25	11.57%
2019/02/14	0	0.00	1	128.00	126.50	-1	25	-3.97%
2019/02/11	0	0.00	1	128.00	128.00	-1	24	-4.06%
2019/01/28	2	125.50	0	0.00	125.50	2	24	8.17%
2019/01/23	1	125.00	0	0.00	124.50	1	24	4.13%
2019/01/16	1	126.00	1	128.00	126.50	0	24	0.00%
2019/01/15	1	125.50	0	0.00	126.50	1	24	4.12%
2019/01/11	3	128.00	0	0.00	126.00	3	23	12.55%
2019/01/10	1	131.50	0	0.00	132.50	1	21	4.70%
2019/01/09	1	132.50	0	0.00	132.50	1	21	4.61%
2019/01/07	0	0.00	5	129.70	131.00	-5	20	-24.65%
2019/01/03	0	0.00	1	129.00	128.50	-1	20	-4.88%
2018/12/26	0	0.00	4	123.50	122.00	-4	20	-19.53%
2018/12/21	0	0.00	1	120.50	120.50	-1	21	-4.63%
2018/12/18	0	0.00	1	125.00	124.00	-1	26	-3.80%
2018/12/12	8	126.31	0	0.00	127.50	8	25	30.91%
2018/12/10	1	119.00	0	0.00	119.50	1	25	3.98%
2018/12/07	4	120.50	0	0.00	119.00	4	25	15.82%
2018/12/06	0	0.00	1	119.00	117.50	-1	25	-3.97%
2018/12/04	1	122.00	0	0.00	121.00	1	25	3.90%
2018/12/03	1	119.00	2	122.50	122.50	-1	25	-3.87%
2018/11/30	1	118.00	0	0.00	118.50	1	25	3.87%
2018/11/29	5	118.90	0	0.00	118.00	5	26	19.11%
2018/11/28	1	118.50	0	0.00	118.00	1	26	3.84%
2018/11/27	1	116.00	0	0.00	117.00	1	26	3.82%
2018/11/23	2	116.00	0	0.00	116.50	2	26	7.54%
2018/11/22	2	116.25	1	117.00	116.50	1	26	3.75%
2018/11/20	1	114.50	0	0.00	114.00	1	26	3.72%
2018/11/15	1	113.00	0	0.00	114.00	1	28	3.53%
2018/11/12	1	117.00	0	0.00	117.50	1	28	3.50%
2018/11/05	1	117.00	0	0.00	117.50	1	34	2.86%
2018/10/29	0	0.00	1	115.00	114.50	-1	37	-2.65%
2018/10/26	0	0.00	2	113.50	111.50	-2	38	-5.25%
2018/10/24	0	0.00	1	117.50	114.50	-1	38	-2.62%
2018/10/23	0	0.00	2	115.25	114.50	-2	38	-5.25%
2018/10/17	2	116.75	3	123.00	115.00	-1	39	-2.53%
2018/10/16	0	0.00	1	113.50	113.00	-1	39	-2.56%
2018/10/15	0	0.00	1	112.00	113.50	-1	39	-2.55%
2018/10/11	0	0.00	19	110.26	109.50	-19	39	-48.62%
2018/10/09	1	120.50	1	120.50	118.00	0	37	0.00%
2018/10/05	1	123.00	2	121.50	120.00	-1	39	-2.55%
2018/10/03	1	125.00	1	127.00	126.00	0	38	0.00%
2018/10/01	5	125.60	0	0.00	125.50	5	39	12.57%
2018/09/28	2	125.25	2	128.00	125.50	0	40	0.00%
2018/09/27	2	125.50	1	129.00	125.00	1	41	2.40%
2018/09/26	1	127.00	3	128.50	128.00	-2	44	-4.47%
2018/09/25	1	122.50	2	124.50	124.00	-1	45	-2.20%
2018/09/21	0	0.00	1	119.00	119.00	-1	46	-2.15%
2018/09/20	1	117.50	0	0.00	118.50	1	46	2.14%
2018/09/19	0	0.00	1	120.50	120.00	-1	46	-2.14%
2018/09/18	1	118.00	0	0.00	118.00	1	47	2.13%
2018/09/17	1	118.00	0	0.00	118.00	1	47	2.10%
2018/09/10	0	0.00	1	117.00	116.50	-1	50	-1.97%
2018/09/06	1	118.50	0	0.00	119.50	1	50	1.98%
2018/09/05	1	119.50	0	0.00	119.50	1	50	1.97%
2018/08/28	1	118.50	0.1	118.50	118.50	0.9	53	1.67%
2018/08/24	0	0.00	1	117.00	116.00	-1	55	-1.79%
2018/08/23	0	0.00	1	119.50	118.50	-1	55	-1.81%
2018/08/22	0	0.00	1	121.00	119.50	-1	55	-1.79%
2018/08/21	0	0.00	1	120.50	120.50	-1	56	-1.77%
2018/08/20	2	119.00	1	122.00	119.00	1	56	1.77%
2018/08/15	3	118.50	0	0.00	118.00	3	57	5.20%
2018/08/14	5	121.20	0	0.00	121.00	5	58	8.61%
2018/08/13	5	122.40	0	0.00	120.50	5	58	8.50%
2018/08/10	0	0.00	3	127.50	129.50	-3	56	-5.27%
2018/08/09	3	124.83	0	0.00	124.50	3	55	5.39%
2018/08/08	0	0.00	2	121.75	122.50	-2	55	-3.59%
2018/08/03	0	0.00	1	120.50	120.50	-1	63	-1.57%
2018/08/02	1	119.50	0	0.00	118.50	1	65	1.53%
2018/08/01	0	0.00	1	121.50	120.50	-1	69	-1.44%
2018/07/27	0	0.00	1	121.50	121.50	-1	70	-1.43%
2018/07/26	0	0.00	1	121.00	120.00	-1	70	-1.42%
2018/07/25	3	119.33	0	0.00	118.50	3	70	4.24%
2018/07/18	0	0.00	4	122.00	121.50	-4	82	-4.85%
2018/07/12	1	117.50	0	0.00	119.00	1	93	1.07%
2018/07/11	1	119.00	0	0.00	116.50	1	94	1.06%
2018/07/10	3	121.50	0	0.00	121.00	3	94	3.16%
2018/07/09	5	120.90	1	121.00	123.00	4	97	4.10%
2018/07/06	1	118.00	4	117.00	118.00	-3	100	-2.98%
2018/07/05	0	0.00	23	118.46	118.00	-23	103	-22.14%
2018/07/04	1	119.50	6	127.00	119.50	-5	109	-4.55%
2018/07/03	0	0.00	1	146.50	145.00	-1	108	-0.92%
2018/07/02	0	0.00	1	145.00	145.00	-1	106	-0.94%
2018/06/29	0	0.00	1	138.50	139.00	-1	104	-0.96%
2018/06/27	0	0.00	1	138.00	138.00	-1	106	-0.94%
2018/06/26	2	136.50	0	0.00	136.50	2	107	1.86%
2018/06/25	1	139.50	1	141.50	137.50	0	108	0.00%
2018/06/21	0	0.00	11	138.23	137.50	-11	111	-9.87%
2018/06/20	0	0.00	11	139.18	139.50	-11	112	-9.74%
2018/06/19	0	0.00	1	143.00	141.00	-1	115	-0.86%
2018/06/13	0	0.00	1	145.00	143.00	-1	119	-0.84%
2018/06/12	0	0.00	1	144.00	144.00	-1	119	-0.83%
2018/06/11	0	0.00	4	141.88	142.00	-4	123	-3.24%
2018/06/08	0	0.00	1	142.00	142.00	-1	123	-0.81%
2018/06/06	3	145.50	1	148.50	145.00	2	125	1.59%
2018/06/05	3	146.67	1	149.50	148.00	2	126	1.59%
2018/06/04	1	145.50	0	0.00	147.50	1	127	0.79%
2018/06/01	0	0.00	5	145.70	146.50	-5	127	-3.91%
2018/05/31	0	0.00	1	140.00	140.50	-1	127	-0.78%
2018/05/29	3	139.00	0	0.00	137.50	3	132	2.26%
2018/05/25	1	142.00	0	0.00	141.00	1	140	0.71%
2018/05/23	0	0.00	8	143.19	143.00	-8	147	-5.44%
2018/05/22	1	141.00	2	140.00	140.00	-1	147	-0.68%
2018/05/21	1	143.50	1	147.00	144.00	0	147	0.00%
2018/05/18	1	140.00	2	140.75	141.50	-1	147	-0.68%
2018/05/16	0	0.00	1	138.00	140.50	-1	147	-0.68%
2018/05/14	0	0.00	1	132.50	135.00	-1	146	-0.68%
2018/05/11	2	134.00	0	0.00	129.00	2	145	1.38%
2018/05/09	8	135.06	2	144.00	135.50	6	138	4.34%
2018/05/08	0	0.00	2	145.25	146.50	-2	134	-1.48%
2018/05/04	0	0.00	2	143.50	144.00	-2	135	-1.48%
2018/05/03	0	0.00	10	144.55	144.00	-10	135	-7.37%
2018/04/30	3	147.17	1	149.50	147.00	2	136	1.47%
2018/04/26	0	0.00	4	145.75	144.00	-4	140	-2.85%
2018/04/25	7	144.36	0	0.00	143.00	7	140	4.98%
2018/04/24	1	153.50	2	153.00	150.50	-1	136	-0.73%
2018/04/23	4	158.38	0	0.00	157.00	4	133	2.99%
2018/04/20	1	163.00	4	160.88	163.00	-3	131	-2.28%
2018/04/19	1	154.50	0	0.00	156.00	1	125	0.79%
2018/04/18	2	153.00	4	155.25	153.50	-2	125	-1.59%
2018/04/17	0	0.00	2	152.75	152.00	-2	125	-1.60%
2018/04/13	8	154.00	0	0.00	152.50	8	127	6.27%
2018/04/12	0	0.00	4	155.88	156.00	-4	125	-3.18%
2018/04/11	0	0.00	2	155.00	154.00	-2	122	-1.64%
2018/04/10	12	154.75	0	0.00	151.50	12	117	10.19%
2018/04/09	6	143.17	0	0.00	145.00	6	110	5.45%
2018/03/31	1	139.00	0	0.00	139.00	1	106	0.94%
2018/03/30	3	140.83	0	0.00	142.00	3	105	2.85%
2018/03/29	5	141.40	0	0.00	142.00	5	104	4.80%
2018/03/28	1	141.50	0	0.00	141.50	1	104	0.96%
2018/03/27	0	0.00	2	142.50	141.00	-2	104	-1.91%
2018/03/26	1	136.50	0	0.00	137.50	1	101	0.98%
2018/03/22	1	137.00	0	0.00	140.00	1	97	1.02%
2018/03/21	2	132.75	0	0.00	133.50	2	94	2.11%
2018/03/20	2	128.25	0	0.00	130.50	2	93	2.15%
2018/03/16	8	125.31	0	0.00	127.00	8	90	8.81%
2018/03/15	0	0.00	6	130.50	128.50	-6	89	-6.70%
2018/03/14	1	123.50	0	0.00	126.00	1	85	1.17%
2018/03/13	0	0.00	1	124.50	125.50	-1	85	-1.17%
2018/03/12	7	124.50	0	0.00	124.00	7	84	8.26%
2018/03/09	1	125.00	0	0.00	127.00	1	82	1.22%
2018/03/08	0	0.00	5	131.10	127.50	-5	81	-6.16%
2018/03/07	1	123.00	2	129.00	129.00	-1	79	-1.26%
2018/03/06	0	0.00	1	123.50	123.50	-1	78	-1.28%
2018/03/05	5	125.90	0	0.00	124.50	5	77	6.49%
2018/03/02	2	125.50	1	127.00	129.00	1	75	1.32%
2018/03/01	1	130.00	1	130.00	130.00	0	71	0.00%
2018/02/27	2	118.00	0	0.00	118.50	2	66	3.03%
2018/02/26	3	120.00	0	0.00	121.00	3	64	4.63%
2018/02/23	6	117.50	0	0.00	119.50	6	61	9.69%
2018/02/22	2	111.75	0	0.00	115.00	2	57	3.47%
2018/02/21	1	109.00	0	0.00	109.00	1	55	1.79%
2018/02/12	3	105.83	1	106.50	107.00	2	55	3.63%
2018/02/05	1	107.00	0	0.00	107.50	1	52	1.89%
2018/01/31	1	107.50	0	0.00	109.00	1	52	1.90%
2018/01/30	2	107.50	0	0.00	109.00	2	52	3.84%
2018/01/29	7	109.43	0	0.00	109.50	7	51	13.64%
2018/01/26	2	110.50	0	0.00	110.00	2	50	3.94%
2018/01/25	6	110.67	0	0.00	110.50	6	49	12.05%
2018/01/24	4	110.50	0	0.00	112.00	4	49	8.11%
2018/01/23	4	111.00	0	0.00	112.50	4	48	8.27%
2018/01/22	0	0.00	2	109.00	113.50	-2	46	-4.29%
2018/01/19	2	108.25	0	0.00	108.50	2	42	4.69%