台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,597
  • 產業
    上市 綠能環保
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00242.3542.25-21,156-0.17%
2024/03/26541.2500.0041.8551,1230.44%
2024/03/255542.4700.0042.55551,0485.25%
2024/03/1800.00440.5540.65-4709-0.56%
2024/03/08238.3000.0038.3026500.31%
2024/03/05440.2300.0039.8545890.68%
2024/03/0400.000.141.0041.10-0.1567-0.01%
2024/02/29242.05242.3042.1505140.00%
2024/02/2600.00239.7039.90-2400-0.50%
2024/02/220.336.7000.0036.700.33410.07%
2024/01/31531.14531.2832.2001420.00%
2023/12/2100.00230.3030.35-290-2.20%
2023/12/2000.00430.2330.30-489-4.46%
2023/12/1900.002.330.2030.25-2.388-2.55%
2023/07/05029.9000.0029.850610.03%
2023/06/1600.001429.3129.35-1472-19.28%
2023/03/2000.00131.8031.45-1153-0.65%
2023/03/10131.0500.0030.9011410.71%
2023/01/11127.5000.0027.451352.83%
2021/12/06333.5200.0033.453505.94%
2021/04/08140.3000.0040.4511970.51%
2021/03/09542.7900.0042.5551573.18%
2021/03/04442.43442.3042.2001460.00%
2021/02/26542.5100.0042.3551353.70%
2021/02/24441.95442.0842.8501190.00%
2021/01/28438.2400.0038.254914.38%
2021/01/2000.00139.1039.10-187-1.14%
2020/11/1100.00143.2043.25-199-1.01%
2020/10/2600.00744.5044.50-795-7.31%
2020/10/2300.00244.0044.30-295-2.09%
2020/10/1900.00246.8045.50-2104-1.91%
2020/10/1600.00047.2047.10097-0.01%
2020/10/15245.60245.8045.550800.00%
2020/10/08145.15344.0244.35-273-2.74%
2020/10/0700.00242.6542.65-264-3.08%
2020/09/2300.00141.6541.55-168-1.45%
2020/09/2200.00541.8842.00-568-7.34%
2020/06/1700.001046.9047.30-1083-11.93%
2020/06/12147.8000.0047.901931.07%
2020/06/11249.18749.1948.30-594-5.29%
2020/05/07242.1000.0043.352912.18%
2020/04/1500.00342.2042.30-389-3.35%
2020/03/2600.00138.5538.20-180-1.24%
2020/03/2500.00235.1035.40-277-2.59%
2020/03/16137.9500.0038.551611.64%
2020/03/1200.00542.1041.60-552-9.44%
2020/03/11143.7500.0043.251492.01%
2020/03/10143.5000.0043.801482.05%
2020/02/27146.4000.0046.701521.89%
2020/02/10146.0000.0045.701601.66%
2020/02/071046.3800.0046.80106016.65%
2020/02/03245.0800.0045.352603.30%
2020/01/13349.2000.0049.103624.77%
2019/12/13149.0000.0049.4011040.95%
2019/12/12149.4000.0049.5011060.94%
2019/12/11149.2500.0049.4011060.94%
2019/11/15151.0000.0051.4011060.94%
2019/11/11252.3000.0052.2021051.90%
2019/11/06253.4000.0053.4021051.90%
2019/10/29253.8000.0053.8021081.84%
2019/10/16257.0000.0056.5021201.66%
2019/10/04156.3000.0056.4011080.92%
2019/09/24554.0000.0054.305955.23%
2019/09/23854.3600.0054.408958.36%
2019/09/18153.1000.0053.601931.07%
2019/09/0600.00751.9051.80-7100-6.97%
2019/08/14150.4000.0050.6012350.42%
2019/08/06349.8700.0050.3032931.02%
2019/08/02150.6000.0050.7012910.34%
2019/08/01150.8000.0050.8012920.34%
2019/07/31151.5000.0051.6012920.34%
2019/07/30151.9000.0052.0012920.34%
2019/07/29151.5000.0051.5012920.34%
2019/06/19250.9000.0050.9022680.75%
2019/06/1300.001052.8052.90-10260-3.83%
2019/06/1200.00352.9053.00-3259-1.16%
2019/06/06552.5000.0052.7052472.02%
2019/06/04253.0000.0052.9022430.82%
2019/05/3000.00154.0054.50-1237-0.42%
2019/05/2800.00354.1054.80-3228-1.31%
2019/05/27153.9000.0054.0012200.45%
2019/05/20249.8500.0047.2021401.42%
2019/05/17150.3000.0051.7011150.87%
2019/05/16553.3800.0053.0051004.97%
2019/05/0900.00257.4057.10-288-2.26%
2019/04/18358.6700.0058.503923.25%
2019/01/07359.5700.0059.003664.51%
2019/01/04257.7000.0058.102643.09%
2018/11/16356.7000.0056.703763.91%
2018/11/14257.2000.0056.802782.53%
2018/09/25563.0000.0062.9051353.69%
2018/08/13168.6000.0068.1011570.63%
2018/07/23371.4000.0071.6031791.67%
2018/07/0900.00167.9067.90-1195-0.51%
2018/06/06166.1000.0066.3014460.22%
2018/05/24267.60268.2068.1004280.00%
2018/04/11273.0000.0072.8024880.41%
2018/04/0900.00276.2075.60-2460-0.43%
2018/03/28170.9000.0070.8014140.24%
2018/03/2600.00270.2070.00-2404-0.49%
2018/03/23169.0000.0069.5014000.25%
2018/02/22265.3000.0065.2022610.76%
2018/02/0600.00162.7061.90-1247-0.40%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音