佳龍 (9955)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
31.80
漲跌
▼1.05
漲幅
-3.20%
成交量
885張
產業
上市綠能環保▼0.06%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	38.15	38.50	-3	2,386	-0.13%
2024/04/18	6	40.04	3	37.80	38.00	3	1,942	0.15%
2024/04/16	0	0.00	2	35.10	35.10	-2	1,447	-0.14%
2024/04/11	0	0.00	1	27.90	28.00	-1	971	-0.10%
2024/04/10	0	0.00	2.7	28.45	28.40	-2.7	941	-0.29%
2024/04/09	2	27.88	1	28.40	28.85	1	862	0.12%
2024/04/08	1	26.20	3	26.95	27.35	-2	612	-0.33%
2024/03/29	1	25.10	0	0.00	24.75	1	458	0.22%
2024/02/27	0	0.00	1	23.35	23.25	-1	525	-0.19%
2024/02/20	1	24.15	0	0.00	23.70	1	566	0.18%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/08	2	24.13	0	0.00	24.10	2	1,903	0.11%
2023/12/28	0	0.00	5	25.25	24.50	-5	1,975	-0.25%
2023/12/12	2	24.10	0	0.00	24.10	2	1,932	0.10%
2023/12/11	1	24.50	0	0.00	24.35	1	1,925	0.05%
2023/12/08	1	24.90	0	0.00	24.70	1	1,920	0.05%
2023/12/07	1	25.25	0	0.00	24.95	1	1,913	0.05%
2023/12/05	1	25.35	1	25.60	25.50	0	1,891	0.00%
2023/12/04	0	0.00	19	26.54	26.75	-19	1,844	-1.03%
2023/12/01	5	25.00	10	25.23	24.85	-5	1,748	-0.29%
2023/11/30	6	25.00	0	0.00	24.90	6	1,741	0.34%
2023/11/29	14	25.99	0	0.00	25.40	14	1,728	0.81%
2023/11/21	4	24.29	0	0.00	24.10	4	1,623	0.25%
2023/11/06	0	0.00	1	24.90	24.90	-1	1,550	-0.06%
2023/10/31	0	0.00	1	27.10	26.10	-1	1,565	-0.06%
2023/10/26	1	27.80	0	0.00	26.45	1	1,673	0.06%
2023/10/20	1	27.90	143	27.92	28.05	-142	1,399	-10.15%	大賣/鉅額交易
2023/10/19	60	26.98	3	26.55	26.50	57	1,129	5.05%
2023/10/18	81	26.74	0	0.00	26.15	81	1,009	8.03%
2023/08/01	6	24.63	6	24.80	24.90	0	868	0.00%
2023/06/14	0	0.00	1	24.90	24.90	-1	2,717	-0.04%
2023/06/01	5	25.15	0	0.00	25.10	5	3,056	0.16%
2023/05/05	0	0.00	6	29.37	29.55	-6	2,703	-0.22%
2023/05/03	1	27.25	0	0.00	26.55	1	2,373	0.04%
2023/04/14	1	27.40	1	27.10	26.75	0	2,319	0.00%
2023/04/06	0	0.00	1	28.15	26.50	-1	2,169	-0.05%
2023/03/23	1	26.95	0	0.00	26.15	1	1,908	0.05%
2023/03/22	4	25.71	1	25.90	25.85	3	1,767	0.17%
2023/03/21	2	26.55	2	26.40	26.65	0	1,690	0.00%
2023/03/20	0	0.00	1	25.60	25.50	-1	1,556	-0.06%
2023/03/17	3	24.87	0	0.00	25.30	3	1,406	0.21%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	2	23.50	0	0.00	23.10	2	1,093	0.18%
2023/02/22	0	0.00	1	21.55	21.75	-1	828	-0.12%
2023/02/02	1	22.25	0	0.00	22.00	1	819	0.12%
2022/12/20	0	0.00	5	21.50	21.10	-5	498	-1.00%
2022/12/16	0	0.00	0.2	21.35	21.55	-0.2	502	-0.04%
2022/12/07	0	0.00	0.1	20.10	20.25	-0.1	594	-0.02%
2022/12/06	0	0.00	0.5	20.70	20.45	-0.5	611	-0.08%
2022/12/01	0	0.00	0.2	19.25	19.15	-0.2	561	-0.03%
2022/11/29	1	18.75	0	0.00	18.60	1	615	0.16%
2022/10/03	0	18.10	0	0.00	17.75	0	2,087	0.00%
2022/08/29	2	22.75	1	21.95	21.70	1	1,971	0.05%
2022/08/01	0	0.00	2	19.35	19.65	-2	805	-0.25%
2022/07/26	2	19.15	0	0.00	19.10	2	858	0.23%
2022/07/25	0	0.00	2	19.65	20.25	-2	867	-0.23%
2022/07/21	1	19.30	2	19.30	19.25	-1	898	-0.11%
2022/07/19	0	0.00	1	19.75	19.60	-1	963	-0.10%
2022/07/15	5	19.35	2	19.25	19.35	3	1,056	0.28%
2022/07/14	0	0.00	1	19.50	19.35	-1	1,112	-0.09%
2022/06/13	1	23.10	1	24.70	23.10	0	4,006	0.00%
2022/06/10	1	25.80	3	25.15	24.00	-2	3,988	-0.05%
2022/06/09	12	23.96	11	23.87	25.10	1	3,883	0.03%
2022/06/02	0	0.00	1	23.00	22.80	-1	3,917	-0.03%
2022/05/24	1	23.25	0	0.00	22.65	1	4,659	0.02%
2022/05/06	2	24.10	0	0.00	24.20	2	6,330	0.03%
2022/04/29	2	25.45	0	0.00	25.40	2	6,256	0.03%
2022/04/20	4	28.79	0	0.00	28.50	4	6,015	0.07%
2022/04/15	1	33.20	1	31.50	31.45	0	5,843	0.00%
2022/04/12	0	0.00	1	33.50	32.70	-1	5,550	-0.02%
2022/04/11	3	32.95	3	32.43	32.40	0	5,445	0.00%
2022/04/06	2	31.10	0	0.00	31.20	2	5,063	0.04%
2022/04/01	1	31.60	1	32.80	31.55	0	5,002	0.00%
2022/03/31	1	31.40	1	32.90	31.35	0	4,932	0.00%
2022/03/30	1	30.85	1	30.90	31.15	0	4,802	0.00%
2022/03/29	1	33.05	0	0.00	32.15	1	4,743	0.02%
2022/03/28	0	0.00	2	31.00	33.15	-2	4,622	-0.04%
2022/03/25	4	31.40	0	0.00	31.35	4	4,502	0.09%
2022/03/24	0	0.00	4	32.54	33.15	-4	4,337	-0.09%
2022/03/22	2	30.95	2	31.20	31.50	0	3,443	0.00%
2022/03/02	2	25.90	0	0.00	25.10	2	2,549	0.08%
2022/03/01	0	0.00	1	24.80	24.85	-1	2,502	-0.04%
2022/02/24	1	28.90	0	0.00	29.05	1	2,319	0.04%
2022/02/23	0	0.00	4	26.75	26.45	-4	1,901	-0.21%
2022/02/22	45	25.21	42	25.59	25.60	3	1,109	0.27%
2022/02/21	1	23.65	2	23.28	23.30	-1	737	-0.14%
2022/02/17	1	20.55	0	0.00	20.55	1	361	0.28%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	3	17.75	3	18.60	18.60	0	100	0.00%
2021/12/23	0	0.00	3	17.10	17.15	-3	107	-2.79%
2021/12/22	0	0.00	2	17.10	17.10	-2	106	-1.88%
2021/12/21	0	0.00	1	17.20	17.15	-1	105	-0.95%
2021/12/17	9	17.50	3	17.40	17.40	6	103	5.82%
2021/06/16	0	0.00	5	19.25	19.35	-5	1,406	-0.36%
2021/05/10	0	0.00	1	24.20	23.60	-1	1,281	-0.08%
2021/05/07	1	23.95	0	0.00	23.40	1	1,217	0.08%
2021/05/04	0	0.00	1	21.75	20.20	-1	1,060	-0.09%
2021/04/29	1	23.80	0	0.00	23.20	1	973	0.10%
2021/04/28	2	23.80	12	23.67	24.40	-10	857	-1.17%
2021/04/27	0	0.00	9	22.09	22.20	-9	671	-1.34%
2021/04/26	9	19.80	0	0.00	20.20	9	516	1.74%
2021/04/23	0	0.00	3	19.05	19.00	-3	456	-0.66%
2021/04/22	3	19.70	0	0.00	18.80	3	439	0.68%
2021/04/13	0	0.00	15	18.15	17.90	-15	409	-3.67%
2021/04/12	0	0.00	50	18.18	18.15	-50	448	-11.16%
2021/04/08	10	18.50	0	0.00	18.35	10	458	2.18%
2021/02/26	0	0.00	5	18.95	18.95	-5	688	-0.73%
2021/02/02	3	18.40	0	0.00	18.40	3	632	0.47%
2021/02/01	2	18.60	0	0.00	18.50	2	634	0.32%
2021/01/29	10	18.00	0	0.00	17.90	10	631	1.58%
2021/01/15	5	19.23	0	0.00	18.90	5	612	0.82%
2021/01/11	20	19.75	0	0.00	19.55	20	629	3.18%
2021/01/07	0	0.00	5	21.45	20.45	-5	616	-0.81%
2021/01/06	5	20.45	0	0.00	20.45	5	600	0.83%
2021/01/05	5	22.00	0	0.00	21.10	5	602	0.83%
2021/01/04	20	20.78	0	0.00	20.75	20	561	3.56%
2020/12/18	0	0.00	5	21.50	20.65	-5	508	-0.98%
2020/11/30	0	0.00	2	18.68	18.75	-2	568	-0.35%
2020/11/12	0	0.00	10	18.65	18.65	-10	630	-1.59%
2020/11/02	0	0.00	10	18.35	18.30	-10	769	-1.30%
2020/10/29	2	18.65	0	0.00	18.60	2	829	0.24%
2020/09/24	10	18.60	0	0.00	18.20	10	1,352	0.74%
2020/09/22	5	19.95	0	0.00	19.95	5	1,362	0.37%
2020/09/15	5	20.95	0	0.00	20.80	5	1,373	0.36%
2020/09/10	0	0.00	2	19.40	19.35	-2	1,159	-0.17%
2020/08/14	0	0.00	2	19.10	19.05	-2	1,183	-0.17%
2020/08/12	5	18.95	0	0.00	19.35	5	1,199	0.42%
2020/08/07	13	21.54	3	21.75	21.75	10	1,188	0.84%
2020/07/27	2	20.90	2	20.60	20.15	0	956	0.00%
2020/07/22	0	0.00	4	20.85	20.60	-4	900	-0.44%
2020/07/21	2	19.90	0	0.00	19.70	2	874	0.23%
2020/07/14	2	21.15	0	0.00	20.10	2	852	0.23%
2020/07/08	2	22.05	0	0.00	22.15	2	734	0.27%
2020/07/07	0	0.00	4	20.00	20.60	-4	649	-0.62%
2020/06/17	0	0.00	3	16.25	16.20	-3	529	-0.57%
2020/06/11	3	16.70	0	0.00	16.35	3	583	0.51%
2020/06/10	0	0.00	3	16.50	16.60	-3	617	-0.49%
2020/06/04	0	0.00	3	16.10	16.10	-3	643	-0.47%
2020/06/02	3	17.07	0	0.00	16.60	3	675	0.44%
2020/06/01	3	16.70	3	17.10	16.85	0	676	0.00%
2020/05/29	3	17.20	0	0.00	16.70	3	680	0.44%
2020/03/31	0	0.00	3	13.60	13.60	-3	1,212	-0.25%
2020/03/19	2	10.90	0	0.00	10.90	2	1,155	0.17%
2020/03/17	1	12.25	0	0.00	12.60	1	1,127	0.09%
2020/03/12	2	17.70	0	0.00	16.45	2	1,052	0.19%
2020/03/10	2	18.40	0	0.00	18.35	2	1,024	0.20%
2020/02/17	1	18.00	0	0.00	18.00	1	808	0.12%
2020/02/07	2	18.15	0	0.00	17.80	2	828	0.24%
2020/02/03	1	18.95	0	0.00	18.20	1	817	0.12%
2020/01/14	0	0.00	10	20.00	20.05	-10	741	-1.35%
2020/01/09	0	0.00	10	21.25	20.95	-10	686	-1.46%
2020/01/07	1	21.20	11	20.20	20.75	-10	519	-1.92%
2020/01/03	23	20.20	3	20.25	19.90	20	442	4.52%
2019/12/10	0	0.00	1	18.45	18.35	-1	591	-0.17%
2019/11/26	0	0.00	2	17.95	17.90	-2	817	-0.24%
2019/11/21	10	18.85	0	0.00	18.45	10	969	1.03%
2019/11/19	2	17.65	0	0.00	17.60	2	967	0.21%
2019/11/13	0	0.00	1	17.65	17.75	-1	1,104	-0.09%
2019/11/12	1	17.55	0	0.00	17.60	1	1,236	0.08%
2019/10/30	1	18.70	0	0.00	18.90	1	2,491	0.04%
2019/10/03	0	0.00	5	19.75	19.55	-5	3,176	-0.16%
2019/10/02	0	0.00	6	18.90	18.85	-6	3,167	-0.19%
2019/09/27	0	0.00	6	19.38	19.30	-6	3,341	-0.18%
2019/09/23	0	0.00	1	19.35	19.30	-1	3,852	-0.03%
2019/09/20	0	0.00	1	19.15	19.15	-1	3,958	-0.03%
2019/09/19	1	19.00	0	0.00	18.80	1	4,209	0.02%
2019/09/18	1	19.20	0	0.00	19.15	1	4,459	0.02%
2019/09/16	3	19.60	3	19.45	19.50	0	4,722	0.00%
2019/09/11	1	19.70	1	19.55	19.10	0	4,883	0.00%
2019/09/09	2	20.40	2	20.25	20.35	0	5,144	0.00%
2019/09/02	2	21.20	1	20.90	20.90	1	5,357	0.02%
2019/08/27	10	20.95	0	0.00	20.80	10	5,463	0.18%
2019/08/26	0	0.00	6	21.53	21.35	-6	5,435	-0.11%
2019/08/22	7	20.16	1	20.35	20.30	6	5,354	0.11%
2019/08/21	2	20.53	0	0.00	20.45	2	5,339	0.04%
2019/08/19	0	0.00	2	20.50	20.35	-2	5,331	-0.04%
2019/08/16	2	20.90	2	21.15	20.90	0	5,359	0.00%
2019/08/14	5	21.15	0	0.00	21.20	5	5,182	0.10%
2019/08/12	0	0.00	1	21.75	21.75	-1	4,910	-0.02%
2019/08/07	1	21.40	0	0.00	21.40	1	4,674	0.02%
2019/08/06	0	0.00	5	22.90	20.00	-5	4,560	-0.11%
2019/08/05	21	20.80	20	21.03	21.40	1	4,247	0.02%
2019/08/02	0	0.00	10	20.15	19.60	-10	4,080	-0.25%
2019/08/01	5	19.35	5	19.05	18.85	0	3,896	0.00%
2019/07/30	0	0.00	9	18.65	18.65	-9	3,790	-0.24%
2019/07/25	2	19.00	5	18.92	19.10	-3	3,734	-0.08%
2019/07/22	3	18.80	0	0.00	18.95	3	3,649	0.08%
2019/07/19	5	19.60	0	0.00	19.05	5	3,620	0.14%
2019/07/18	0	0.00	6	19.38	19.15	-6	3,553	-0.17%
2019/07/17	5	18.68	0	0.00	18.35	5	3,447	0.15%
2019/07/16	3	19.32	2	19.55	18.95	1	3,395	0.03%
2019/07/15	12	19.47	2	19.70	19.35	10	3,351	0.30%
2019/07/12	2	19.45	28	20.20	19.35	-26	3,312	-0.78%
2019/07/11	17	20.74	37	20.50	19.80	-20	3,240	-0.62%
2019/07/09	5	20.50	5	20.90	20.45	0	3,072	0.00%
2019/07/08	1	20.40	0	0.00	20.40	1	3,018	0.03%
2019/07/05	1	20.65	1	21.10	21.25	0	2,961	0.00%
2019/07/03	5	20.70	7	20.95	21.10	-2	2,765	-0.07%
2019/07/02	1	19.30	0	0.00	19.20	1	2,617	0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	106	22.85	52	22.99	22.55	54	2,432	2.22%	大買/
2019/06/26	2	21.70	2	21.30	21.55	0	2,068	0.00%
2019/06/25	181	21.86	181	21.83	23.00	0	1,807	0.00%	大買/大賣/
2019/06/20	1	19.15	1	19.35	19.15	0	1,267	0.00%
2019/06/19	28	18.61	29.1	18.71	18.65	-1.1	1,160	-0.09%
2019/06/18	181	18.52	181	18.59	17.70	0	1,078	0.00%	大買/大賣/
2019/06/17	105	19.06	105	19.13	19.40	0	913	0.00%	大買/大賣/
2019/05/22	0	0.00	5	13.90	13.90	-5	51	-9.76%
2019/04/03	0	0.00	5	13.00	12.80	-5	43	-11.40%
2019/02/25	10	12.90	0	0.00	12.80	10	38	26.00%
2018/10/15	0	0.00	1	12.25	12.25	-1	111	-0.90%
2018/09/19	1	13.95	0	0.00	14.15	1	112	0.89%
2018/01/17	0	0.00	1	15.55	15.65	-1	192	-0.52%
2018/01/10	1	15.10	0	0.00	15.00	1	182	0.55%