富邦台50 (006208)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	118.07	0.4	118.16	118.40	0.8	11,578	0.01%
2025/01/20	0.1	116.47	1.2	116.63	116.55	-1.1	11,614	-0.01%
2025/01/17	1	115.05	0	0.00	115.30	1	11,581	0.01%
2025/01/16	0.1	114.79	4	114.65	114.80	-3.9	11,624	-0.03%
2025/01/15	3.8	112.67	0	0.00	112.75	3.8	11,547	0.03%
2025/01/14	0.3	113.41	0	0.00	113.25	0.3	11,416	0.00%
2025/01/13	5.7	113.37	1	114.50	112.80	4.7	11,535	0.04%
2025/01/10	2.1	114.87	2	115.03	115.15	0.1	11,193	0.00%
2025/01/09	4.5	115.63	3	115.70	115.50	1.5	11,301	0.01%
2025/01/08	1.4	117.46	0	0.00	116.80	1.4	11,297	0.01%
2025/01/07	0.1	118.90	0	118.75	118.25	0.1	11,346	0.00%
2025/01/06	0	115.70	1.9	116.76	117.00	-1.9	11,216	-0.02%
2025/01/03	0.1	113.90	0.6	113.75	113.50	-0.5	11,014	0.00%
2025/01/02	1.3	112.53	0	0.00	112.80	1.3	11,072	0.01%
2024/12/31	0.7	114.15	0	0.00	114.10	0.7	10,948	0.01%
2024/12/30	1.2	115.11	0	0.00	114.95	1.2	10,950	0.01%
2024/12/27	1.1	115.28	0.1	115.20	115.30	1	10,953	0.01%
2024/12/26	0.6	115.00	0	115.00	115.00	0.6	11,057	0.01%
2024/12/25	0.2	114.93	0.4	114.90	114.90	-0.2	11,082	0.00%
2024/12/24	1.1	114.90	0	0.00	114.55	1.1	11,146	0.01%
2024/12/23	1.1	113.96	2.2	114.09	114.30	-1.2	11,122	-0.01%
2024/12/20	1.9	112.03	0	0.00	111.90	1.9	11,067	0.02%
2024/12/19	2.4	112.67	0	0.00	113.10	2.4	10,930	0.02%
2024/12/18	0.4	114.25	0.1	114.59	114.40	0.3	10,778	0.00%
2024/12/17	0.2	114.25	0.8	114.64	114.20	-0.6	10,747	-0.01%
2024/12/16	0.4	114.54	1	114.55	113.75	-0.6	10,720	-0.01%
2024/12/12	4	113.25	3.1	113.36	113.15	0.9	10,658	0.01%
2024/12/11	11.4	111.93	0	0.00	111.90	11.4	10,667	0.11%
2024/12/10	0.5	113.38	0	0.00	113.10	0.5	10,589	0.00%
2024/12/09	0.4	113.87	1	113.70	113.60	-0.6	10,579	-0.01%
2024/12/06	1	113.64	0	0.00	113.50	1	10,734	0.01%
2024/12/05	2.5	113.87	3.3	113.85	113.85	-0.8	10,691	-0.01%
2024/12/04	0	0.00	13	113.19	113.35	-13	10,684	-0.12%
2024/12/03	1.5	112.84	0	112.90	112.45	1.5	11,078	0.01%
2024/12/02	2.5	110.75	2	110.40	111.15	0.5	10,994	0.00%
2024/11/29	12.9	107.66	0	0.00	108.25	12.9	10,961	0.12%
2024/11/28	6.8	108.38	2.5	108.63	108.30	4.3	10,863	0.04%
2024/11/27	6.3	109.16	0	0.00	108.55	6.3	10,731	0.06%
2024/11/26	2.6	109.97	0	0.00	109.90	2.6	10,553	0.02%
2024/11/25	2.8	111.65	0.1	112.10	111.45	2.7	10,340	0.03%
2024/11/22	8	111.33	8	111.90	111.65	0	10,249	0.00%
2024/11/21	1.8	109.92	1	109.95	109.90	0.8	10,190	0.01%
2024/11/20	42.6	111.18	0	0.00	111.20	42.6	9,985	0.43%
2024/11/19	30.6	110.49	0	0.00	111.45	30.6	9,886	0.31%
2024/11/18	3.5	110.48	0	0.00	110.40	3.5	9,827	0.04%
2024/11/15	10.3	112.16	0	0.00	112.30	10.3	9,634	0.11%
2024/11/14	2.8	112.25	0	0.00	112.05	2.8	9,645	0.03%
2024/11/13	6.7	113.38	0	0.00	112.95	6.7	9,527	0.07%
2024/11/12	3.8	114.03	0	0.00	113.70	3.8	9,466	0.04%
2024/11/11	4.4	115.65	0	0.00	116.45	4.4	9,175	0.05%
2024/11/08	0.4	116.65	4	116.69	116.45	-3.6	9,110	-0.04%
2024/11/07	0	115.02	0.1	115.64	115.40	0	9,082	0.00%
2024/11/06	4.1	114.96	1	115.45	114.40	3.1	9,107	0.03%
2024/11/05	6.4	113.62	3.4	113.27	113.45	3	9,116	0.03%
2024/11/04	0.1	112.55	0	0.00	113.15	0.1	9,670	0.00%
2024/11/01	5.9	110.19	1	111.10	111.65	4.9	10,361	0.05%
2024/10/30	1.7	112.44	0.2	112.35	112.20	1.5	10,343	0.01%
2024/10/29	3.7	112.27	0.2	112.35	112.75	3.5	10,200	0.03%
2024/10/28	1.9	115.15	0	0.00	114.85	1.9	9,871	0.02%
2024/10/25	0.2	115.00	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	0.3	114.78	0	0.00	114.20	0.3	9,829	0.00%
2024/10/23	2	114.92	0	0.00	114.90	2	10,013	0.02%
2024/10/22	1.3	115.40	0	115.50	115.60	1.2	9,970	0.01%
2024/10/21	1	116.74	0	0.00	116.20	1	10,117	0.01%
2024/10/18	0	116.45	1.1	116.81	115.90	-1.1	10,179	-0.01%
2024/10/17	0.6	113.01	0	0.00	113.20	0.6	10,167	0.01%
2024/10/16	3.1	112.66	3.3	113.69	113.15	-0.1	10,213	0.00%
2024/10/15	0.1	113.90	5.9	114.75	114.95	-5.9	10,226	-0.06%
2024/10/14	2	112.45	0	0.00	112.80	2	10,279	0.02%
2024/10/11	0.1	111.70	5.8	112.80	112.65	-5.7	10,434	-0.05%
2024/10/09	0.1	110.92	1	111.10	110.75	-0.9	10,529	-0.01%
2024/10/08	0.2	109.16	0	0.00	109.45	0.2	10,581	0.00%
2024/10/07	0.4	109.58	1.2	110.00	109.95	-0.8	10,697	-0.01%
2024/10/04	0.2	108.11	0.2	107.65	107.50	0	10,753	0.00%
2024/10/01	0.6	107.63	0	0.00	107.50	0.6	10,757	0.01%
2024/09/30	4.4	108.25	2	108.65	107.50	2.4	10,782	0.02%
2024/09/27	2.7	111.22	1	111.70	110.30	1.7	10,667	0.02%
2024/09/26	1.1	110.96	0.2	110.90	110.55	1	10,649	0.01%
2024/09/25	0	0.00	0.2	109.70	109.80	-0.2	10,615	0.00%
2024/09/24	0.2	107.05	0	0.00	108.05	0.2	10,587	0.00%
2024/09/23	0.3	106.96	0.2	107.00	107.00	0.1	10,575	0.00%
2024/09/20	0.1	106.98	0.1	106.85	106.60	0.1	10,658	0.00%
2024/09/19	1.2	104.51	0.2	104.95	105.35	1	10,663	0.01%
2024/09/18	0.5	104.35	1	103.80	103.90	-0.5	10,745	0.00%
2024/09/16	0.3	104.49	0	0.00	104.80	0.3	10,884	0.00%
2024/09/13	0.3	104.79	0	0.00	104.40	0.3	10,913	0.00%
2024/09/12	0	103.30	3.3	103.47	104.00	-3.3	11,043	-0.03%
2024/09/11	0.1	100.58	0	100.70	100.30	0.1	11,020	0.00%
2024/09/10	0.1	101.15	3	101.15	100.55	-2.9	11,023	-0.03%
2024/09/09	4.3	99.90	0	0.00	100.50	4.3	11,012	0.04%
2024/09/06	0.1	100.95	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	1.2	101.88	2	101.50	100.75	-0.8	10,885	-0.01%
2024/09/04	3.4	100.78	0	0.00	100.30	3.4	10,870	0.03%
2024/09/03	0.2	106.09	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	0.4	106.43	0.2	105.85	105.65	0.2	10,511	0.00%
2024/08/30	0.1	106.04	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	1.2	105.26	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	0.5	105.83	0	0.00	106.95	0.5	10,552	0.00%
2024/08/27	0.3	105.32	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	0.2	106.56	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	0.3	105.52	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	0.7	106.24	0	0.00	105.80	0.7	10,686	0.01%
2024/08/21	0	106.85	0.1	106.85	106.25	-0.1	10,735	0.00%
2024/08/20	0.1	107.77	0	0.00	107.50	0.1	10,704	0.00%
2024/08/19	0.5	107.47	0	0.00	107.45	0.5	10,708	0.00%
2024/08/16	0.3	106.96	0	0.00	107.35	0.3	10,691	0.00%
2024/08/15	0.1	105.69	1.6	105.24	105.05	-1.5	10,570	-0.01%
2024/08/14	0	105.99	0.9	106.00	105.65	-0.9	10,542	-0.01%
2024/08/13	0.3	104.61	0	0.00	104.40	0.3	10,450	0.00%
2024/08/12	0.9	104.58	0	0.00	104.05	0.9	10,483	0.01%
2024/08/09	40.1	102.35	0	0.00	102.70	40.1	10,414	0.38%
2024/08/08	0.3	99.96	0	0.00	99.70	0.3	10,305	0.00%
2024/08/07	1.1	101.36	0	0.00	101.50	1.1	10,133	0.01%
2024/08/06	0.8	96.15	4.1	97.72	97.55	-3.3	9,904	-0.03%
2024/08/05	13	95.71	0	0.00	93.70	13	9,204	0.14%
2024/08/02	2.5	103.32	0	0.00	102.40	2.5	8,399	0.03%
2024/08/01	0.2	107.85	0.5	107.15	107.55	-0.3	8,098	0.00%
2024/07/31	0.4	104.91	0	0.00	105.65	0.4	8,067	0.01%
2024/07/30	0.7	105.21	0	0.00	105.75	0.7	7,999	0.01%
2024/07/29	1.4	106.10	0	0.00	105.65	1.4	7,888	0.02%
2024/07/26	3.8	104.81	1	104.85	104.80	2.8	7,797	0.04%
2024/07/23	1	108.02	0	0.00	108.65	1	7,506	0.01%
2024/07/22	2	106.93	1	106.85	105.60	1	7,418	0.01%
2024/07/19	1.7	110.09	11	109.60	109.00	-9.3	7,158	-0.13%
2024/07/18	4.2	111.07	1	111.10	111.40	3.2	7,025	0.05%
2024/07/17	2.7	113.87	0	0.00	113.70	2.7	6,827	0.04%
2024/07/16	0.1	115.10	1.2	116.08	115.20	-1.1	6,763	-0.02%
2024/07/15	3.6	116.00	0	0.00	115.40	3.6	6,867	0.05%
2024/07/12	9.1	116.03	0.1	115.90	115.60	9	6,717	0.13%
2024/07/11	0.5	118.04	2	118.60	118.90	-1.5	6,424	-0.02%
2024/07/10	0.3	115.12	2	116.00	116.25	-1.7	6,401	-0.03%
2024/07/09	2.9	115.75	0.1	116.05	115.75	2.8	6,331	0.04%
2024/07/08	10.1	114.46	10	115.75	115.60	0.1	6,095	0.00%
2024/07/05	1.4	112.44	0	0.00	112.40	1.4	5,930	0.02%
2024/07/04	0.1	112.05	1.4	111.96	112.65	-1.4	5,861	-0.02%
2024/07/03	2.6	109.80	0.2	109.80	109.85	2.4	5,786	0.04%
2024/07/02	0.2	108.99	0.7	109.40	108.60	-0.4	5,778	-0.01%
2024/07/01	1.2	109.50	4	109.91	109.40	-2.8	5,742	-0.05%
2024/06/28	1.5	109.21	0	0.00	109.20	1.5	5,683	0.03%
2024/06/27	4.8	107.71	0	0.00	108.25	4.8	5,643	0.09%
2024/06/26	0.7	108.85	1	108.75	108.45	-0.3	5,603	-0.01%
2024/06/25	4.5	106.71	0	0.00	107.45	4.5	5,500	0.08%
2024/06/24	5.1	108.39	4	107.80	107.60	1.1	5,438	0.02%
2024/06/21	3.3	109.79	0	0.00	110.00	3.3	5,394	0.06%
2024/06/20	1	110.43	3	110.37	110.85	-2	5,241	-0.04%
2024/06/19	6.7	109.65	2	109.53	110.25	4.7	5,197	0.09%
2024/06/18	1.1	106.96	0	0.00	106.95	1.1	5,075	0.02%
2024/06/17	5.3	105.01	0	0.00	105.20	5.3	5,053	0.11%
2024/06/14	4.6	104.14	1.8	104.96	105.25	2.8	5,020	0.05%
2024/06/13	1.6	104.56	0	105.10	104.55	1.6	5,016	0.03%
2024/06/12	0	103.00	0	0.00	103.15	0	4,939	0.00%
2024/06/11	2.5	101.32	0.2	101.45	101.30	2.3	4,892	0.05%
2024/06/07	4.2	101.37	0	0.00	101.05	4.2	4,879	0.09%
2024/06/06	0	101.10	3.2	101.25	101.80	-3.2	4,885	-0.06%
2024/06/05	0.6	98.85	0	0.00	98.75	0.6	4,818	0.01%
2024/06/04	5.6	97.90	0	0.00	97.80	5.6	4,910	0.11%
2024/06/03	0.7	99.07	0	0.00	99.15	0.7	4,911	0.01%
2024/05/31	2.2	97.86	0	0.00	97.50	2.2	4,916	0.04%
2024/05/30	3.3	98.64	0	0.00	98.30	3.3	4,867	0.07%
2024/05/29	0.6	100.62	0	0.00	100.05	0.6	4,825	0.01%
2024/05/28	0.6	101.28	0	0.00	101.15	0.6	4,799	0.01%
2024/05/27	0.5	101.05	3.2	101.18	101.10	-2.8	4,786	-0.06%
2024/05/24	1.2	99.97	0	0.00	99.90	1.2	4,750	0.03%
2024/05/23	1.2	99.95	1	99.80	100.20	0.2	4,760	0.00%
2024/05/22	0	0.00	1	99.20	99.50	-1	4,755	-0.02%
2024/05/21	3.4	97.50	0	0.00	97.60	3.4	4,764	0.07%
2024/05/20	3.6	97.70	0	0.00	97.65	3.6	4,755	0.08%
2024/05/17	1.7	97.94	0	0.00	97.80	1.7	4,722	0.04%
2024/05/16	0.8	98.32	0.1	98.95	98.10	0.7	4,727	0.02%
2024/05/15	2.1	97.98	0.1	97.30	97.50	2	4,678	0.04%
2024/05/14	1	95.65	0.2	96.05	96.15	0.8	4,810	0.02%
2024/05/13	0.3	95.68	0	0.00	95.40	0.3	4,823	0.01%
2024/05/10	0.3	94.39	0.3	94.30	94.75	0	4,796	0.00%
2024/05/08	0.3	93.69	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	0.1	93.70	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0.2	93.20	4.9	93.33	93.30	-4.7	4,862	-0.10%
2024/05/03	0.2	92.85	0.5	92.20	92.00	-0.3	4,918	-0.01%
2024/04/30	0.4	93.15	0	0.00	92.70	0.4	4,979	0.01%
2024/04/29	7.4	92.88	0	0.00	92.75	7.4	5,011	0.15%
2024/04/26	0.4	91.43	0	0.00	91.35	0.4	5,032	0.01%
2024/04/25	0.6	89.93	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0.3	91.30	10	91.48	91.40	-9.8	5,098	-0.19%
2024/04/23	0	89.08	0	0.00	88.75	0	5,117	0.00%
2024/04/22	1.6	88.51	6	88.05	88.00	-4.4	5,169	-0.08%
2024/04/19	7.5	88.93	0	0.00	88.50	7.5	5,100	0.15%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1.3	91.66	0	0.00	92.35	1.3	4,744	0.03%
2024/04/16	2.2	91.70	0	0.00	91.30	2.2	4,738	0.05%
2024/04/15	0.9	93.80	0	0.00	93.80	0.9	4,550	0.02%
2024/04/12	0.3	94.85	2	94.75	94.80	-1.8	4,512	-0.04%
2024/04/11	0.4	94.78	0	0.00	94.95	0.4	4,506	0.01%
2024/04/10	0.1	95.21	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0.5	95.10	0	0.00	95.45	0.5	4,544	0.01%
2024/04/08	0.3	92.95	0	0.00	93.10	0.3	4,524	0.01%
2024/04/03	1.8	92.79	0	0.00	92.80	1.8	4,477	0.04%
2024/04/02	1	92.80	1	93.10	93.20	0	4,493	0.00%
2024/04/01	2.1	92.24	1	91.85	91.85	1.1	4,547	0.02%
2024/03/28	0.5	91.88	0	0.00	91.80	0.5	4,578	0.01%
2024/03/26	1	92.10	0.1	92.83	92.20	0.9	4,540	0.02%
2024/03/25	0.6	92.19	0	0.00	92.10	0.6	4,469	0.01%
2024/03/22	1.3	92.05	0	0.00	92.05	1.3	4,456	0.03%
2024/03/21	0.2	91.78	0	0.00	92.00	0.2	4,466	0.00%
2024/03/20	0.2	90.20	0	0.00	89.90	0.2	4,510	0.00%
2024/03/19	0	0.00	0.2	90.25	90.30	-0.2	4,563	0.00%
2024/03/18	0.2	89.80	0.2	90.00	90.30	0.1	4,537	0.00%
2024/03/15	2	89.98	0	0.00	89.80	2	4,479	0.05%
2024/03/14	4.1	90.31	0	0.00	90.55	4.1	4,454	0.09%
2024/03/13	0	90.74	0.3	90.80	90.80	-0.2	4,437	0.00%
2024/03/12	0.3	89.25	0.1	89.25	90.20	0.2	4,381	0.00%
2024/03/11	6.1	89.55	0	0.00	89.30	6.1	4,392	0.14%
2024/03/08	2.2	91.10	2	90.25	90.10	0.2	4,354	0.00%
2024/03/07	1	89.25	0	0.00	88.95	1	4,224	0.02%
2024/03/05	0.3	86.50	0.2	86.50	86.65	0.1	4,062	0.00%
2024/03/04	1.2	85.80	0	0.00	85.85	1.2	4,018	0.03%
2024/03/01	1.1	83.81	1	84.00	83.70	0.1	3,957	0.00%
2024/02/29	0	83.62	1	84.00	83.95	-1	3,981	-0.02%
2024/02/27	1.2	84.16	0	0.00	83.85	1.2	3,951	0.03%
2024/02/26	0.1	83.90	0	0.00	84.15	0.1	3,918	0.00%
2024/02/23	0	83.83	1	84.00	83.90	-1	3,885	-0.03%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.75	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0	82.90	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0	82.70	1.5	83.00	82.95	-1.5	3,934	-0.04%
2024/02/05	0.5	79.11	0	0.00	79.55	0.5	3,831	0.01%
2024/02/01	0.4	78.05	0	0.00	78.45	0.4	3,836	0.01%
2024/01/31	0.1	78.46	0	0.00	78.45	0.1	3,840	0.00%