• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001016.3316.31-105,589-0.18%
2024/12/061016.1700.0016.20105,8080.17%
2024/12/0400.002016.5616.58-206,078-0.33%
2024/12/021016.1300.0016.21106,3150.16%
2024/11/261016.3200.0016.38106,5610.15%
2024/11/2200.001016.6316.59-106,751-0.15%
2024/11/211016.3500.0016.34106,7000.15%
2024/11/1900.001016.3716.37-106,915-0.14%
2024/11/131016.1100.0016.17106,9670.14%
2024/11/04116.5900.0016.5716,9330.01%
2024/11/0100.002016.5616.56-207,058-0.28%
2024/10/2820.516.1000.0016.1120.56,7850.30%
2024/10/2400.002016.8316.84-206,671-0.30%
2024/10/211016.2100.0016.28106,4930.15%
2024/10/171016.5600.0016.52106,3730.16%
2024/09/27515.7000.0015.7155,0040.10%
2024/09/261016.192016.1716.05-104,840-0.21%
2024/09/251016.5900.0016.56104,7270.21%
2024/09/2300.001016.5716.63-104,652-0.21%
2024/09/110.515.3100.0015.310.54,3190.01%
2024/09/050.416.1000.0016.050.43,8690.01%
2024/09/041016.1700.0016.20103,7210.27%
2024/08/2600.001017.3417.32-103,255-0.31%
2024/08/23116.8600.0016.8513,1670.03%
2024/08/221016.5400.0016.59103,1220.32%
2024/08/211016.8700.0016.86102,9430.34%
2024/08/200.417.0000.0016.880.42,8900.01%
2024/08/1500.00117.5317.52-12,743-0.04%
2024/08/13117.9700.0017.9712,7160.04%
2024/08/0800.001017.2717.22-102,551-0.39%
2024/08/071016.872916.7916.88-192,521-0.75%
2024/08/0500.00116.8016.72-12,369-0.04%
2024/08/02217.5500.0017.6122,2370.09%
2024/07/312917.4300.0017.45292,2141.31%
2024/07/0400.00118.8418.83-12,604-0.04%
2024/07/0200.00718.8618.87-72,675-0.26%
2024/06/19118.2000.0018.1912,6840.04%
2024/06/040.516.7000.0016.590.52,6280.02%
2024/05/31517.5200.0017.5152,4330.21%
2024/05/30517.8500.0017.8052,4230.21%
2024/05/29218.0200.0018.0122,4670.08%
2024/05/281017.7000.0017.72102,4510.41%
2024/05/2700.003017.5317.54-302,508-1.20%
2024/05/235.517.34117.3717.374.52,5570.18%
2024/05/221017.59117.5917.5992,5420.35%
2024/05/211517.8000.0017.74152,5660.58%
2024/05/13217.5100.0017.5023,1840.06%
2024/05/030.517.8000.0017.790.53,5660.01%
2024/04/220.518.3200.0018.310.53,9180.01%
2024/04/19318.8800.0018.8833,8800.08%
2024/04/09219.1600.0019.1324,2570.05%
2024/04/0800.00618.9118.96-64,266-0.14%
2024/04/03618.8100.0018.8164,3760.14%
2024/04/0200.00518.5818.59-54,432-0.11%
2024/04/01518.4300.0018.4554,5270.11%
2024/03/2900.00618.3118.31-64,515-0.13%
2024/03/2800.002018.0918.07-204,532-0.44%
2024/03/272017.9100.0017.89204,5770.44%
2024/03/2600.00918.1218.10-94,624-0.19%
2024/03/22917.7900.0017.7894,7840.19%
2024/03/20618.2010918.2018.19-1034,919-2.09% 大賣/鉅額交易
2024/03/1900.00218.0818.07-24,951-0.04%
2024/03/18217.7500.0017.8325,2000.04%
2024/03/1500.00417.7317.72-45,201-0.08%
2024/03/14217.4700.0017.4425,1790.04%
2024/03/08117.3400.0017.3315,6070.02%
2024/03/0500.00117.1417.15-15,904-0.02%
2024/03/0400.00217.4517.41-25,926-0.03%
2024/02/29117.1300.0017.1415,9410.02%
2024/02/1500.00116.5616.58-15,978-0.02%
2024/02/05115.80115.8615.9105,7790.00%
2024/02/02116.2000.0016.2015,6750.02%
2024/01/3100.00216.8916.87-25,778-0.03%
2024/01/2500.00516.4216.42-55,573-0.09%
2024/01/2400.00216.2416.21-25,554-0.04%
2024/01/10115.8100.0015.8015,4160.02%
期元大S&P石油 相關文章