加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    15.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.57%
  • 成交量
    663張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企反1 (00666R)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00116.7716.56-1361-0.28%
2024/03/0100.00116.8816.54-1402-0.25%
2024/02/2200.00116.6816.53-1397-0.25%
2024/02/21416.4900.0016.4843971.01%
2024/02/16116.9400.0016.9413960.25%
2023/12/0700.00117.1017.03-1341-0.29%
2023/12/0100.00116.2916.39-1334-0.30%
2023/11/2900.00216.1316.25-2312-0.64%
2023/11/24115.55115.6815.6702910.00%
2023/11/21115.2900.0015.4012880.35%
2023/11/20115.6400.0015.6212860.35%
2023/11/1700.00115.9515.99-1287-0.35%
2023/11/15115.6200.0015.6212890.35%
2023/11/0900.00115.9315.93-1306-0.33%
2023/11/0800.00115.7815.83-1303-0.33%
2023/11/06215.5300.0015.5622850.70%
2023/10/27116.2000.0016.2412880.35%
2023/09/0800.00115.4215.43-1254-0.39%
2023/09/04114.6800.0014.7512670.37%
2023/08/2200.00116.0516.07-1279-0.36%
2023/08/1800.00115.6515.71-1271-0.37%
2023/08/1600.00115.3415.44-1250-0.40%
2023/08/14115.2400.0015.2512490.40%
2023/08/0800.00214.6114.63-2247-0.81%
2023/08/0200.00114.4414.44-1247-0.40%
2023/07/31113.8300.0013.9212440.41%
2023/07/28214.2400.0014.2322450.82%
2023/07/27114.3600.0014.3912410.41%
2023/07/25114.7900.0014.7712370.42%
2023/07/2400.00115.3015.30-1236-0.42%
2023/07/13114.7500.0014.7212430.41%
2023/05/2500.00415.5715.61-4259-1.54%
2023/05/2400.00115.1015.10-1259-0.39%
2023/05/1900.00115.0014.94-1265-0.38%
2023/05/05114.4600.0014.4813130.32%
2023/05/0300.00115.0815.06-1315-0.32%
2023/04/28314.6100.0014.6633310.90%
2023/04/2500.00114.9315.00-1333-0.30%
2023/04/2400.00114.6514.74-1330-0.30%
2023/04/2100.00114.4614.51-1341-0.29%
2023/04/0600.00114.4314.39-1387-0.26%
2023/03/31314.0200.0014.1333940.76%
2023/03/23114.6900.0014.5413950.25%
2023/03/22114.7700.0014.8713920.25%
2023/03/2000.00115.2815.27-1386-0.26%
2023/03/17114.8800.0014.9313930.25%
2023/03/15115.1000.0015.1414030.25%
2023/03/1400.00215.3015.30-2402-0.50%
2023/03/13114.9400.0014.9914020.25%
2023/03/1000.00115.3615.35-1410-0.24%
2023/03/0800.00214.8414.80-2423-0.47%
2023/03/02114.4000.0014.4614360.23%
2023/03/01114.5200.0014.5514350.23%
2023/02/2400.00214.7214.72-2431-0.46%
2023/02/1700.00114.0814.09-1445-0.22%
2023/02/16113.7400.0013.7714610.22%
2023/02/1500.00114.1014.11-1462-0.22%
2023/02/1000.00113.8513.86-1456-0.22%
2023/02/0600.00213.7813.79-2509-0.39%
2023/02/01113.1800.0013.1815490.18%
2023/01/3100.00113.3513.34-1563-0.18%
2023/01/30113.0000.0013.1315750.17%
2023/01/16113.3700.0013.4516150.16%
2023/01/11113.5100.0013.4316270.16%
2023/01/09113.6900.0013.7216210.16%
2023/01/05113.9000.0013.9116180.16%
2023/01/04114.2600.0014.3516140.16%
2023/01/03114.6500.0014.6816080.16%
2022/12/22114.8100.0014.8516060.16%
2022/12/2000.00115.5015.53-1603-0.17%
2022/12/1500.00115.0315.03-1605-0.17%
2022/12/09114.6900.0014.7316000.17%
2022/12/07114.9000.0014.8015950.17%
2022/12/05115.1000.0015.1315910.17%
2022/11/1700.00116.7216.54-1553-0.18%
2022/11/15116.2000.0016.1415530.18%
2022/11/14116.5900.0016.8315430.18%
2022/10/2400.00119.5620.29-1329-0.30%
2022/10/2000.00119.3219.04-1295-0.34%
2022/10/18118.4100.0018.3812820.35%
2022/10/1700.00118.9118.88-1280-0.36%
2022/10/1300.00118.7118.73-1285-0.35%
2022/10/1200.00118.7018.74-1284-0.35%
2022/10/1100.00118.1518.27-1287-0.35%
2022/10/05116.9000.0016.7912810.36%
2022/10/04117.7600.0017.7112750.36%
2022/10/0300.00118.1018.20-1273-0.37%
2022/09/3000.00117.9117.92-1287-0.35%
2022/09/2700.00117.4617.38-1288-0.35%
2022/09/2300.00117.1617.05-1291-0.34%
2022/09/2200.00117.0717.06-1305-0.33%
2022/09/2100.00116.7216.67-1299-0.33%
2022/09/1400.00116.2016.20-1297-0.34%
2022/09/0700.00116.2216.22-1302-0.33%
2022/09/0500.00115.9015.96-1304-0.33%
2022/09/0200.00115.6115.69-1305-0.33%
2022/08/29115.1000.0015.1313190.31%
2022/08/2400.00115.8715.85-1317-0.32%
2022/08/0200.00215.5615.51-2319-0.63%
2022/07/2900.00215.0715.08-2320-0.62%
2022/07/26114.4600.0014.4713270.31%
2022/07/18114.5200.0014.5713470.29%
2022/07/1400.00114.5614.56-1343-0.29%
2022/07/1200.00114.4614.41-1343-0.29%
2022/07/0600.00113.9413.95-1336-0.30%
2022/06/28113.5400.0013.5413130.32%
2022/06/24113.9300.0013.9013090.32%
2022/06/15114.1700.0014.1612920.34%
2022/05/30114.6100.0014.5712620.38%
2022/05/27115.0300.0015.0312600.38%
2022/05/2400.00115.4715.47-1252-0.40%
2022/05/20115.1800.0015.2112480.40%
2022/05/18115.3200.0015.2612430.41%
2022/05/17315.4600.0015.4232401.25%
2022/05/0600.00115.8415.84-1221-0.45%
2022/05/0400.00115.0815.13-1215-0.47%
2022/05/03114.7700.0014.7412120.47%
2022/04/29115.2200.0015.0012060.49%
2022/04/2100.00215.5315.43-2170-1.17%
2022/04/13114.7200.0014.7111510.66%
2022/04/1200.00115.0814.92-1145-0.69%
2022/04/1100.00114.8314.91-1140-0.71%
2022/03/30114.1100.0014.1011240.80%
2022/03/2500.00214.4914.66-2125-1.59%
2022/03/24113.9600.0014.0711230.81%
2022/03/23114.0000.0014.0011230.81%
2022/03/18114.9000.0014.7611140.87%
2022/03/17114.6600.0014.7611110.90%
2022/03/1500.00317.0917.61-3102-2.94%
2022/03/1400.00316.6116.39-398-3.06%
2022/03/1100.00315.9215.98-394-3.18%
2022/03/0900.00215.2815.61-289-2.23%
2022/03/0800.00115.0015.09-186-1.15%
2022/03/0300.00113.9314.03-182-1.21%
2022/02/2400.00313.6013.72-381-3.68%
2022/02/09112.7100.0012.651791.26%
2022/01/12112.9800.0012.971871.14%
2022/01/10113.2800.0013.281891.12%
2021/12/30113.6000.0013.601901.11%
2021/12/2000.00113.6513.65-193-1.07%
2021/11/3000.00113.3713.39-193-1.07%
2021/11/0100.00112.7212.68-194-1.06%
2021/10/22112.0200.0012.021981.02%
2021/10/08112.9000.0012.9011020.97%
2021/10/04113.2100.0013.2111060.94%
2021/08/1700.00112.4512.45-1111-0.90%
2021/08/04112.1000.0012.1811120.89%
2021/07/2600.00112.0012.11-199-1.00%
2021/07/22111.5300.0011.531961.03%
2021/07/2000.00111.8211.82-195-1.05%
2021/07/0800.00111.7411.74-190-1.11%
2021/07/0500.00111.2911.35-189-1.11%
2021/06/29110.9000.0010.901891.12%
2021/06/24111.0200.0010.981871.14%
2021/06/23111.0600.0011.041871.15%
2021/06/1600.00111.0711.07-189-1.12%
2021/06/01110.7300.0010.721831.20%
2020/06/0100.002413.7213.61-24156-15.36%
2020/05/2800.00114.3114.22-1153-0.65%
2020/05/252414.9800.0014.392414116.94%
2020/05/2200.00114.3614.52-1119-0.83%
2020/05/08113.7400.0013.7411100.90%
2020/05/0700.00113.8013.97-1110-0.91%
2020/04/30113.2000.0013.201951.05%
2020/03/1900.00116.6016.44-198-1.01%
2020/03/1800.00115.1715.15-197-1.02%
2020/03/1600.00114.7214.76-197-1.02%
2020/02/11112.8500.0012.841881.13%
2019/08/2600.00114.4514.52-1140-0.71%
2019/05/2200.00113.9714.02-1114-0.88%
2019/02/18113.2800.0013.2812050.49%
2019/02/13113.2900.0013.2612400.42%
2019/01/28113.5800.0013.5812530.39%
2019/01/25113.6700.0013.6712540.39%
2019/01/21113.8500.0013.8512590.39%
2019/01/09314.2600.0014.2532611.15%
2019/01/0300.00115.1015.05-1244-0.41%
2019/01/0200.00114.9714.98-1246-0.41%
2018/12/2100.00114.7514.75-1264-0.38%
2018/12/1800.00114.4714.46-1240-0.41%
2018/12/13114.0700.0014.0912290.44%
2018/12/1000.00214.5814.57-2229-0.87%
2018/12/0600.00214.2914.29-2233-0.86%
2018/12/03113.6400.0013.7012290.44%
2018/11/29113.7600.0014.0412230.45%
2018/11/2300.00114.6514.52-1209-0.48%
2018/11/16114.2000.0014.2011950.51%
2018/11/13114.43214.6914.43-1164-0.61%
2018/11/07213.9900.0013.9221401.43%
2018/11/02214.2000.0014.1321261.58%
2018/11/01214.6200.0014.5621251.59%
2018/10/3000.00115.1214.84-1124-0.80%
2018/10/2900.00115.0215.02-1124-0.80%
2018/10/2500.00115.0014.99-1128-0.78%
2018/10/22214.3000.0014.2821231.62%
2018/10/1800.00114.8214.84-1117-0.85%
2018/10/17114.6000.0014.6011160.86%
2018/10/1500.00114.8514.87-1114-0.88%
2018/10/1100.00115.0615.07-1103-0.96%
2018/10/0500.00114.3414.34-197-1.03%
2018/10/0400.00114.2814.25-195-1.04%
2018/09/26113.6300.0013.601801.24%
2018/09/19214.1100.0014.022802.49%
2018/09/1700.00114.4914.42-181-1.23%
2018/09/14114.2700.0014.221771.29%
2018/09/13114.3600.0014.501771.29%
2018/09/1200.00114.7714.75-179-1.26%
2018/09/1100.00114.5714.60-181-1.23%
2018/08/1500.00114.4314.45-177-1.29%
2018/08/1300.00114.1614.12-178-1.27%
2018/07/24213.9000.0013.782742.70%
2018/07/12114.0100.0014.011771.29%
2018/07/09114.0100.0014.031761.30%
2018/07/0600.00114.4714.29-175-1.32%
2018/06/2500.00113.7113.71-170-1.42%
2018/06/2000.00113.5013.31-167-1.49%
2018/06/1900.00113.4013.39-164-1.55%
2018/06/1300.00112.7512.75-172-1.38%
2018/06/07112.4700.0012.521791.26%
2018/05/14112.4800.0012.4811480.67%
2018/04/30112.7700.0012.7012120.47%
2018/04/1600.00113.0413.04-1255-0.39%
2018/03/0500.00113.0413.05-1265-0.38%
2018/02/21112.5300.0012.5312400.42%
2018/02/0900.00113.2513.33-1238-0.42%
2018/02/0800.00112.7712.64-1232-0.43%
2018/01/22112.0800.0012.0811480.67%
2018/01/16112.5900.0012.5911260.79%
2018/01/15112.7000.0012.6711250.79%
2018/01/02113.3000.0013.3011060.94%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音