期元大S&P黃金正2 (00708L)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	41.35	0	0.00	41.34	10	1,667	0.60%
2024/12/11	0	0.00	5	42.17	42.13	-5	1,651	-0.30%
2024/12/10	5	40.77	0	0.00	40.84	5	1,639	0.30%
2024/11/15	2	38.21	0	0.00	38.10	2	1,513	0.13%
2024/11/06	5	43.76	0	0.00	43.59	5	1,239	0.40%
2024/10/28	0	0.00	10	43.47	43.51	-10	1,225	-0.82%
2024/10/22	10	43.45	0	0.00	43.53	10	1,229	0.81%
2024/10/07	0	0.00	12	41.20	40.95	-12	1,230	-0.98%
2024/08/26	10	37.50	0	0.00	37.44	10	961	1.04%
2024/08/13	2	36.29	0	0.00	36.25	2	959	0.21%
2024/08/05	0	0.00	10	35.61	36.02	-10	931	-1.07%
2024/08/02	0	0.00	5	36.49	36.48	-5	899	-0.56%
2024/08/01	5	36.34	0	0.00	36.10	5	907	0.55%
2024/07/12	0	0.00	5	35.29	35.23	-5	913	-0.55%
2024/07/11	5	34.41	0	0.00	34.52	5	915	0.55%
2024/07/08	0	0.00	7	34.66	34.69	-7	1,002	-0.70%
2024/07/04	5	34.06	0	0.00	33.91	5	1,019	0.49%
2024/07/01	0	0.00	10	33.17	32.99	-10	1,059	-0.94%
2024/06/26	1	32.88	10	32.95	32.90	-9	1,089	-0.83%
2024/06/25	0	0.00	10	33.22	33.23	-10	1,092	-0.92%
2024/06/21	10	34.13	0	0.00	34.24	10	1,090	0.92%
2024/06/11	30	32.70	0	0.00	32.66	30	1,120	2.68%
2024/06/03	1	33.60	0	0.00	33.46	1	1,138	0.09%
2024/05/31	0	0.00	5	34.01	34.00	-5	1,138	-0.44%
2024/05/28	5	34.40	15	34.27	34.30	-10	1,185	-0.84%
2024/05/24	15	33.80	0	0.00	33.80	15	1,178	1.27%
2024/05/10	0	0.00	5	34.50	34.75	-5	1,127	-0.44%
2024/05/07	5	33.95	22	33.76	33.77	-17	1,168	-1.45%
2024/04/30	0	0.00	30	34.20	33.96	-30	1,155	-2.60%
2024/04/17	32	35.84	0	0.00	35.76	32	994	3.22%
2024/04/16	20	36.00	0	0.00	36.06	20	981	2.04%
2024/04/12	0	0.00	9	35.78	35.90	-9	924	-0.97%
2024/04/11	2	34.60	0	0.00	34.64	2	894	0.22%
2024/04/10	7	35.07	1	34.98	35.05	6	883	0.68%
2024/04/09	1	34.67	0	0.00	34.67	1	868	0.12%
2024/03/21	0	0.00	11	30.63	30.76	-11	821	-1.34%
2024/03/01	1	26.75	0	0.00	26.69	1	836	0.12%
2024/02/29	0	0.00	10	26.46	26.47	-10	854	-1.17%
2024/02/21	10	26.40	0	0.00	26.40	10	863	1.16%
2024/01/23	0	0.00	20	26.58	26.63	-20	842	-2.38%
2024/01/22	20	26.51	0	0.00	26.46	20	886	2.26%
2024/01/19	0	0.00	25	26.51	26.45	-25	895	-2.79%
2024/01/18	25	26.11	0	0.00	26.14	25	921	2.71%
2024/01/02	0	0.00	3	27.72	27.87	-3	1,189	-0.25%
2023/12/18	0	0.00	5	26.84	26.83	-5	1,234	-0.41%
2023/12/14	5	27.18	30	27.18	27.08	-25	1,222	-2.04%
2023/12/12	30	25.90	0	0.00	25.98	30	1,180	2.54%
2023/11/17	0	0.00	20	26.22	26.25	-20	1,047	-1.91%
2023/11/16	0	0.00	15	25.72	25.75	-15	1,033	-1.45%
2023/11/07	0	0.00	25	26.10	26.08	-25	1,015	-2.46%
2023/11/01	20	26.38	0	0.00	26.35	20	1,008	1.98%
2023/10/27	0	0.00	1	26.71	26.64	-1	960	-0.10%
2023/10/20	1	26.46	0	0.00	26.46	1	859	0.12%
2023/10/19	10	25.70	0	0.00	25.68	10	823	1.21%
2023/10/18	0	0.00	5	25.38	25.49	-5	799	-0.63%
2023/10/17	10	24.88	2	24.85	24.88	8	774	1.03%
2023/10/16	5	24.99	3	24.95	24.99	2	821	0.24%
2023/10/13	5	23.88	0	0.00	23.86	5	782	0.64%
2023/10/03	1	22.70	0	0.00	22.55	1	737	0.14%
2023/09/27	20	24.58	0	0.00	24.56	20	673	2.97%
2023/08/16	0	0.00	3	25.00	25.05	-3	860	-0.35%
2023/08/14	3	25.31	0	0.00	25.32	3	936	0.32%
2023/08/01	0	0.00	2	26.71	26.62	-2	958	-0.21%
2023/07/31	0	0.00	3	26.52	26.48	-3	972	-0.31%
2023/07/28	5	26.41	0	0.00	26.45	5	987	0.51%
2023/07/04	0	0.00	8	25.84	25.90	-8	1,008	-0.79%
2023/06/29	8	25.37	0	0.00	25.40	8	1,077	0.74%
2023/05/31	0	0.00	30	27.10	27.09	-30	1,307	-2.29%
2023/05/26	30	26.76	0	0.00	26.84	30	1,274	2.35%
2023/04/14	0	0.00	5	29.91	29.90	-5	1,157	-0.43%
2023/04/06	5	29.18	0	0.00	29.13	5	1,142	0.44%
2023/03/23	0	0.00	30	28.00	28.21	-30	1,020	-2.94%
2023/03/22	30	27.35	0	0.00	27.18	30	1,020	2.94%
2023/03/16	0	0.00	10	26.45	26.59	-10	917	-1.09%
2023/03/15	10	26.24	60	26.27	26.19	-50	889	-5.62%
2023/03/14	0	0.00	11	26.43	26.24	-11	882	-1.25%
2023/03/13	1	25.73	0	0.00	25.69	1	870	0.11%
2023/03/10	0	0.00	5	24.43	24.37	-5	854	-0.59%
2023/03/06	10	25.10	0	0.00	25.13	10	838	1.19%
2023/02/17	30	24.52	0	0.00	24.46	30	970	3.09%
2023/02/03	30	26.93	0	0.00	26.87	30	1,145	2.62%
2023/01/16	5	27.31	0	0.00	27.30	5	1,127	0.44%
2023/01/12	10	26.18	10	26.35	26.38	0	1,120	0.00%
2023/01/10	0	0.00	10	26.07	26.10	-10	1,107	-0.90%
2023/01/09	0	0.00	20	26.05	26.25	-20	1,102	-1.81%
2023/01/06	10	25.19	0	0.00	25.16	10	1,085	0.92%
2023/01/05	20	25.58	0	0.00	25.58	20	1,070	1.87%
2023/01/04	5	25.26	5	25.44	25.43	0	1,060	0.00%
2023/01/03	5	25.01	5	25.33	25.24	0	1,068	0.00%
2022/12/20	0	0.00	10	23.98	24.04	-10	1,116	-0.90%
2022/12/14	10	24.69	0	0.00	24.64	10	1,137	0.88%
2022/12/08	0	0.00	5	23.96	23.94	-5	1,183	-0.42%
2022/12/06	5	23.72	0	0.00	23.67	5	1,199	0.42%
2022/12/02	0	0.00	5	24.43	24.40	-5	1,197	-0.42%
2022/11/17	5	23.68	0	0.00	23.66	5	1,216	0.41%
2022/11/15	0	0.00	20	23.77	23.92	-20	1,142	-1.75%
2022/11/11	0	0.00	2	23.42	23.54	-2	1,063	-0.19%
2022/11/10	0	0.00	13	22.33	22.40	-13	1,016	-1.28%
2022/11/09	5	22.37	0	0.00	22.35	5	993	0.50%
2022/11/07	5	21.46	60	21.46	21.47	-55	956	-5.75%
2022/11/01	20	20.67	0	0.00	20.69	20	888	2.25%
2022/10/31	20	20.73	0	0.00	20.81	20	889	2.25%
2022/10/26	13	21.15	0	0.00	21.15	13	902	1.44%
2022/10/24	2	21.10	0	0.00	21.13	2	916	0.22%
2022/10/19	20	21.02	0	0.00	20.90	20	896	2.23%
2022/10/12	0	0.00	10	21.48	21.47	-10	915	-1.09%
2022/10/05	20	22.93	0	0.00	22.87	20	924	2.16%
2022/10/04	0	0.00	10	22.32	22.37	-10	907	-1.10%
2022/10/03	10	21.59	0	0.00	21.47	10	879	1.14%
2022/09/30	0	0.00	4	21.41	21.48	-4	882	-0.45%
2022/09/29	4	21.09	7	21.24	21.12	-3	885	-0.34%
2022/09/27	2	20.64	0	0.00	20.65	2	898	0.22%
2022/09/07	0	0.00	10	22.31	22.34	-10	810	-1.23%
2022/09/06	10	22.88	0	0.00	22.88	10	812	1.23%
2022/08/25	5	23.83	0	0.00	23.95	5	800	0.62%
2022/07/29	10	23.98	13	24.12	24.18	-3	1,012	-0.30%
2022/07/22	1	22.97	20	22.95	22.91	-19	1,103	-1.72%
2022/07/21	1	22.34	0	0.00	22.33	1	1,098	0.09%
2022/07/20	0	0.00	5	22.81	22.80	-5	1,119	-0.45%
2022/07/19	21	22.71	0	0.00	22.82	21	1,144	1.83%
2022/07/11	0	0.00	30	23.62	23.68	-30	1,176	-2.55%
2022/07/08	30	23.71	0	0.00	23.67	30	1,209	2.48%
2022/07/07	5	23.65	0	0.00	23.82	5	1,230	0.41%
2022/06/02	0	0.00	20	26.75	26.69	-20	1,771	-1.13%
2022/06/01	20	26.39	0	0.00	26.31	20	1,862	1.07%
2022/05/24	0	0.00	70	26.94	27.10	-70	2,072	-3.38%
2022/05/19	0	0.00	1	26.02	26.01	-1	2,076	-0.05%
2022/05/17	1	26.31	5	26.26	26.28	-4	2,139	-0.19%
2022/05/16	20	25.86	0	0.00	25.80	20	2,157	0.93%
2022/05/13	35	26.31	0	0.00	26.43	35	2,173	1.61%
2022/05/12	0	0.00	10	27.21	27.11	-10	2,205	-0.45%
2022/05/10	20	27.47	0	0.00	27.53	20	2,193	0.91%
2022/05/09	0	0.00	9	27.95	27.82	-9	2,172	-0.41%
2022/05/05	0	0.00	30	28.46	28.64	-30	2,168	-1.38%
2022/05/04	0	0.00	1	27.44	27.51	-1	2,167	-0.05%
2022/05/03	30	27.42	0	0.00	27.39	30	2,172	1.38%
2022/04/29	10	28.72	50	28.76	28.85	-40	2,128	-1.88%
2022/04/28	30	28.07	0	0.00	27.92	30	2,120	1.41%
2022/04/25	20	29.38	0	0.00	29.09	20	2,085	0.96%
2022/04/20	5	29.96	0	0.00	29.96	5	2,072	0.24%
2022/04/19	5	31.00	0	0.00	30.91	5	2,054	0.24%
2022/04/18	0	0.00	5	31.28	31.37	-5	2,040	-0.24%
2022/04/15	5	30.75	0	0.00	30.97	5	2,025	0.25%
2022/04/14	0	0.00	7	30.96	30.82	-7	2,027	-0.35%
2022/04/13	5	30.80	1	30.64	30.78	4	2,004	0.20%
2022/04/12	1	30.51	0	0.00	30.51	1	1,983	0.05%
2022/04/11	1	29.88	0	0.00	29.85	1	1,957	0.05%
2022/04/06	1	29.32	0	0.00	29.28	1	1,928	0.05%
2022/04/01	0	0.00	20	29.71	29.79	-20	1,905	-1.05%
2022/03/31	20	29.30	5	29.51	29.20	15	1,902	0.79%
2022/03/29	5	29.39	0	0.00	29.30	5	1,896	0.26%
2022/03/23	0	0.00	10	29.25	29.26	-10	1,820	-0.55%
2022/03/14	2	30.99	1	30.99	31.09	1	1,729	0.06%
2022/03/11	2	31.50	0	0.00	31.35	2	1,696	0.12%
2022/03/10	0	0.00	12	31.18	31.18	-12	1,602	-0.75%
2022/03/09	30	33.65	7	33.45	33.81	23	1,546	1.49%
2022/03/07	2	31.50	0	0.00	31.46	2	1,463	0.14%
2022/03/02	0	0.00	5	29.66	29.74	-5	1,355	-0.37%
2022/02/25	5	29.21	0	0.00	29.12	5	1,332	0.38%
2022/02/24	5	29.61	5	29.90	29.85	0	1,308	0.00%
2022/02/23	2	28.69	0	0.00	28.51	2	1,232	0.16%
2022/02/17	0	0.00	10	27.79	27.90	-10	1,196	-0.84%
2022/02/16	5	27.24	1	27.20	27.24	4	1,173	0.34%
2022/02/15	5	27.80	0	0.00	28.03	5	1,163	0.43%
2022/01/20	0	0.00	5	26.95	26.88	-5	1,107	-0.45%
2022/01/19	0	0.00	1	26.12	26.10	-1	1,094	-0.09%
2022/01/17	5	26.32	0	0.00	26.32	5	1,123	0.45%
2022/01/14	1	26.52	0	0.00	26.54	1	1,124	0.09%
2022/01/12	1	26.40	0	0.00	26.34	1	1,110	0.09%
2022/01/11	0	0.00	5	25.93	25.95	-5	1,097	-0.46%
2022/01/07	5	25.56	0	0.00	25.59	5	1,118	0.45%
2022/01/05	0	0.00	10	26.21	26.23	-10	1,129	-0.89%
2021/12/16	0	0.00	2	25.40	25.37	-2	1,204	-0.17%
2021/12/13	0	0.00	19	25.53	25.53	-19	1,229	-1.55%
2021/12/10	0	0.00	1	25.25	25.28	-1	1,221	-0.08%
2021/12/08	1	25.54	15	25.64	25.62	-14	1,217	-1.15%
2021/12/02	36	25.29	0	0.00	25.32	36	1,176	3.06%
2021/11/24	5	25.79	0	0.00	25.85	5	1,164	0.43%
2021/11/23	5	26.33	0	0.00	26.24	5	1,161	0.43%
2021/11/09	0	0.00	6	26.75	26.72	-6	1,139	-0.53%
2021/11/05	5	25.88	1	25.85	25.87	4	1,158	0.35%
2021/11/04	0	0.00	2	25.28	25.34	-2	1,176	-0.17%
2021/11/03	2	25.60	0	0.00	25.53	2	1,276	0.16%
2021/10/29	0	0.00	1	26.02	25.92	-1	1,278	-0.08%
2021/10/26	0	0.00	6	26.19	26.23	-6	1,302	-0.46%
2021/10/25	5	25.91	0	0.00	26.03	5	1,295	0.39%
2021/10/22	1	25.68	0	0.00	25.69	1	1,297	0.08%
2021/10/19	1	25.18	0	0.00	25.37	1	1,293	0.08%
2021/10/18	1	25.22	0	0.00	25.21	1	1,312	0.08%
2021/10/14	1	25.85	1	25.85	25.84	0	1,335	0.00%
2021/10/12	0	0.00	3	24.89	24.99	-3	1,351	-0.22%
2021/10/01	4	24.70	0	0.00	24.71	4	1,432	0.28%
2021/08/31	1	26.64	0	0.00	26.67	1	1,786	0.06%
2021/08/23	0	0.00	3	25.65	25.89	-3	1,820	-0.16%
2021/08/19	0	0.00	2	25.63	25.62	-2	1,835	-0.11%
2021/07/16	0	0.00	1	27.29	27.21	-1	2,576	-0.04%
2021/07/15	0	0.00	1	27.22	27.26	-1	2,592	-0.04%
2021/07/06	0	0.00	1	26.59	26.58	-1	2,720	-0.04%
2021/06/30	0	0.00	1	25.42	25.33	-1	2,719	-0.04%
2021/06/28	1	26.02	0	0.00	26.02	1	2,792	0.04%
2021/06/25	1	25.88	0	0.00	25.83	1	2,798	0.04%
2021/06/23	0	0.00	3	25.96	25.92	-3	2,793	-0.11%
2021/06/22	3	26.04	0	0.00	25.95	3	2,792	0.11%
2021/06/18	0	0.00	1	26.04	26.02	-1	2,746	-0.04%
2021/06/17	5	27.22	3	27.09	27.10	2	2,687	0.07%
2021/06/15	6	28.43	19	28.46	28.47	-13	2,698	-0.48%
2021/06/11	19	29.55	0	0.00	29.54	19	2,688	0.71%
2021/06/08	0	0.00	3	29.62	29.46	-3	2,748	-0.11%
2021/06/07	0	0.00	3	29.14	29.14	-3	2,789	-0.11%
2021/06/04	4	28.61	1	28.70	28.61	3	2,817	0.11%
2021/05/31	0	0.00	2	29.87	29.81	-2	2,961	-0.07%
2021/05/26	0	0.00	2	29.85	29.85	-2	3,148	-0.06%
2021/05/21	0	0.00	3	28.83	28.91	-3	3,176	-0.09%
2021/05/19	0	0.00	30	28.66	28.68	-30	3,222	-0.93%
2021/05/18	2	28.85	0	0.00	28.76	2	3,253	0.06%
2021/05/17	14	28.27	0	0.00	28.28	14	3,258	0.43%
2021/05/12	3	27.65	8	27.48	27.52	-5	3,336	-0.15%
2021/05/11	1	27.75	10	27.71	27.73	-9	3,315	-0.27%
2021/05/10	24	27.67	0	0.00	27.70	24	3,321	0.72%
2021/05/07	15	27.23	0	0.00	27.31	15	3,281	0.46%
2021/05/04	0	0.00	10	26.44	26.28	-10	3,127	-0.32%
2021/04/26	0	0.00	2	26.21	26.22	-2	3,113	-0.06%
2021/04/23	10	26.39	0	0.00	26.34	10	3,118	0.32%
2021/04/22	0	0.00	12	26.63	26.57	-12	3,100	-0.39%
2021/04/19	10	26.26	0	0.00	26.16	10	3,139	0.32%
2021/04/16	1	25.76	0	0.00	25.79	1	3,315	0.03%
2021/04/15	0	0.00	1	25.10	25.14	-1	3,331	-0.03%
2021/04/12	0	0.00	1	25.05	25.02	-1	3,483	-0.03%
2021/04/09	0	0.00	10	25.54	25.43	-10	3,572	-0.28%
2021/04/06	10	24.96	0	0.00	25.01	10	3,602	0.28%
2021/03/15	1	24.72	3	24.93	24.65	-2	3,837	-0.05%
2021/03/12	1	24.53	0	0.00	24.50	1	3,901	0.03%
2021/03/10	1	24.35	2	24.36	24.37	-1	3,917	-0.03%
2021/02/26	5	26.06	0	0.00	26.00	5	3,981	0.13%
2021/02/24	1	27.24	10	27.29	27.20	-9	4,044	-0.22%
2021/02/22	5	26.60	0	0.00	26.56	5	4,086	0.12%
2021/02/19	0	0.00	1	26.02	26.06	-1	4,062	-0.02%
2021/02/17	5	26.82	2	26.74	26.82	3	4,019	0.07%
2021/02/04	2	27.87	0	0.00	27.70	2	3,959	0.05%
2021/02/03	1	28.30	0	0.00	28.37	1	3,942	0.03%
2021/01/20	1	28.72	1	28.70	28.70	0	4,356	0.00%
2021/01/11	1	28.30	0	0.00	28.29	1	4,232	0.02%
2020/12/04	0	0.00	3	28.80	28.79	-3	3,867	-0.08%
2020/12/01	1	27.18	0	0.00	27.18	1	3,740	0.03%
2020/11/30	1	26.63	0	0.00	26.62	1	3,763	0.03%
2020/11/26	1	27.98	0	0.00	27.95	1	3,726	0.03%
2020/11/19	0	0.00	9	29.90	29.80	-9	3,600	-0.25%
2020/11/18	30	30.17	41	30.19	30.28	-11	3,566	-0.31%
2020/11/16	20	30.64	0	0.00	30.67	20	3,781	0.53%
2020/08/10	0	0.00	7	36.38	36.35	-7	6,865	-0.10%
2020/08/07	2	37.96	0	0.00	37.41	2	6,812	0.03%
2020/08/05	1	36.39	0	0.00	36.40	1	6,604	0.02%
2020/07/30	1	34.32	4	34.33	34.12	-3	6,607	-0.05%
2020/07/29	0	0.00	1	34.05	34.01	-1	6,568	-0.02%
2020/07/28	2	34.18	1	34.70	33.45	1	6,558	0.02%
2020/07/27	1	33.63	0	0.00	33.61	1	6,272	0.02%
2020/07/22	0	0.00	55	31.13	31.15	-55	6,201	-0.89%
2020/07/21	30	29.81	0	0.00	29.89	30	6,118	0.49%
2020/07/17	20	29.23	0	0.00	29.29	20	6,318	0.32%
2020/07/01	0	0.00	3	29.44	29.50	-3	7,345	-0.04%
2020/06/24	1	29.13	0	0.00	29.08	1	7,558	0.01%
2020/06/23	2	28.69	0	0.00	28.51	2	7,510	0.03%
2020/06/22	0	0.00	1	28.48	28.58	-1	7,647	-0.01%
2020/06/05	12	27.11	12	27.06	27.00	0	9,488	0.00%
2020/06/04	5	26.72	0	0.00	26.70	5	9,672	0.05%
2020/06/01	0	0.00	13	28.22	28.31	-13	10,143	-0.13%
2020/05/25	13	27.99	0	0.00	27.97	13	10,567	0.12%
2020/05/18	0	0.00	13	29.12	29.21	-13	10,886	-0.12%
2020/05/15	6	28.11	0	0.00	28.28	6	10,765	0.06%
2020/05/14	6	27.60	0	0.00	27.54	6	10,696	0.06%
2020/05/05	2	27.05	0	0.00	27.16	2	10,490	0.02%
2020/04/23	3	28.14	2	28.10	28.35	1	10,666	0.01%
2020/04/22	2	27.37	0	0.00	27.16	2	10,524	0.02%
2020/04/15	0	0.00	4	28.74	28.90	-4	10,469	-0.04%
2020/04/06	0	0.00	2	25.41	25.26	-2	10,462	-0.02%
2020/03/30	2	25.62	0	0.00	25.24	2	10,209	0.02%
2020/03/27	0	0.00	2	25.60	25.55	-2	10,081	-0.02%
2020/03/26	3	25.07	0	0.00	24.97	3	9,943	0.03%
2020/03/25	2	26.21	0	0.00	25.88	2	9,717	0.02%
2020/03/24	1	24.29	1	24.30	24.17	0	9,345	0.00%
2020/03/18	0	0.00	2	22.47	22.32	-2	8,524	-0.02%
2020/03/17	0	0.00	5	21.53	21.53	-5	8,409	-0.06%
2020/03/16	3	22.74	0	0.00	22.69	3	8,138	0.04%
2020/03/13	0	0.00	5	23.66	23.92	-5	7,882	-0.06%
2020/03/12	0	0.00	5	25.65	25.60	-5	7,432	-0.07%
2020/02/10	0	0.00	3	23.82	23.87	-3	4,661	-0.06%
2020/02/07	0	0.00	2	23.76	23.73	-2	4,864	-0.04%
2020/02/04	0	0.00	2	24.05	23.99	-2	4,818	-0.04%
2020/01/30	0	0.00	5	24.10	24.17	-5	4,776	-0.10%
2020/01/16	0	0.00	7	23.47	23.43	-7	4,529	-0.15%
2020/01/09	5	23.59	2	23.58	23.57	3	4,150	0.07%
2020/01/07	2	23.62	0	0.00	23.70	2	3,808	0.05%
2020/01/06	2	24.13	0	0.00	24.19	2	3,713	0.05%
2019/12/30	4	22.39	0	0.00	22.40	4	3,171	0.13%
2019/12/27	1	22.39	0	0.00	22.37	1	3,172	0.03%
2019/12/26	2	22.10	0	0.00	22.13	2	3,108	0.06%
2019/12/25	5	22.05	0	0.00	22.07	5	3,243	0.15%
2019/12/20	5	21.38	0	0.00	21.40	5	3,257	0.15%
2019/12/06	0	0.00	1	21.39	21.38	-1	3,607	-0.03%
2019/12/04	0	0.00	2	21.50	21.51	-2	3,884	-0.05%
2019/11/22	0	0.00	1	21.14	21.17	-1	4,224	-0.02%
2019/11/18	0	0.00	1	21.18	21.17	-1	4,384	-0.02%
2019/11/08	0	0.00	3	21.29	21.34	-3	4,516	-0.07%
2019/11/06	0	0.00	5	21.94	22.00	-5	4,475	-0.11%
2019/11/01	2	22.58	0	0.00	22.54	2	4,474	0.04%
2019/10/28	3	22.48	0	0.00	22.45	3	4,440	0.07%
2019/10/25	1	22.38	0	0.00	22.43	1	4,388	0.02%
2019/10/23	3	22.02	0	0.00	22.04	3	4,390	0.07%
2019/10/18	0	0.00	3	22.11	22.15	-3	4,534	-0.07%
2019/10/14	0	0.00	1	21.97	21.97	-1	4,626	-0.02%
2019/10/09	3	22.58	0	0.00	22.60	3	4,607	0.07%
2019/10/03	0	0.00	1	22.47	22.42	-1	4,823	-0.02%
2019/10/02	3	21.76	2	21.85	21.80	1	4,857	0.02%
2019/10/01	0	0.00	2	21.63	21.43	-2	4,858	-0.04%
2019/09/27	0	0.00	1	22.75	22.77	-1	4,688	-0.02%
2019/09/26	5	22.82	5	22.81	22.89	0	4,741	0.00%
2019/09/25	0	0.00	10	23.47	23.38	-10	4,732	-0.21%
2019/09/23	3	22.95	0	0.00	23.03	3	4,786	0.06%
2019/09/19	2	22.41	0	0.00	22.43	2	4,848	0.04%
2019/09/16	17	22.76	0	0.00	22.68	17	4,983	0.34%
2019/09/10	5	22.39	0	0.00	22.31	5	4,940	0.10%
2019/09/09	0	0.00	1	22.95	22.95	-1	4,800	-0.02%
2019/09/02	2	23.45	0	0.00	23.51	2	4,396	0.05%
2019/08/27	0	0.00	2	23.62	23.62	-2	4,339	-0.05%
2019/08/26	2	24.06	0	0.00	24.04	2	4,279	0.05%
2019/08/16	2	23.45	0	0.00	23.37	2	3,954	0.05%
2019/08/15	3	23.43	0	0.00	23.39	3	3,914	0.08%
2019/07/23	0	0.00	10	20.46	20.46	-10	2,918	-0.34%
2019/07/22	0	0.00	5	20.75	20.80	-5	2,846	-0.18%
2019/07/19	10	21.11	5	21.19	21.22	5	2,751	0.18%
2019/07/18	5	20.64	0	0.00	20.62	5	2,675	0.19%
2019/06/26	5	20.27	0	0.00	20.31	5	1,970	0.25%
2019/06/24	0	0.00	10	20.30	20.19	-10	1,803	-0.55%
2019/06/19	0	0.00	5	18.56	18.58	-5	1,599	-0.31%
2019/06/10	0	0.00	1	18.10	18.11	-1	1,534	-0.07%
2019/06/03	1	17.78	0	0.00	17.78	1	1,362	0.07%
2019/05/31	10	17.25	0	0.00	17.30	10	1,334	0.75%
2019/05/10	5	17.11	1	17.04	17.12	4	1,301	0.31%
2019/05/02	0	0.00	3	16.82	16.78	-3	1,292	-0.23%
2019/04/30	3	17.05	0	0.00	17.07	3	1,282	0.23%
2019/04/24	0	0.00	5	16.68	16.68	-5	1,292	-0.39%
2019/04/17	0	0.00	5	16.85	16.93	-5	1,302	-0.38%
2019/04/08	5	17.43	0	0.00	17.51	5	1,368	0.37%
2019/03/29	5	17.40	0	0.00	17.36	5	1,377	0.36%
2019/03/19	1	17.85	0	0.00	17.85	1	1,275	0.08%
2019/02/21	0	0.00	10	18.81	18.85	-10	1,209	-0.83%
2019/02/18	0	0.00	2	18.42	18.43	-2	1,170	-0.17%
2019/02/11	0	0.00	8	18.06	18.08	-8	1,211	-0.66%
2019/01/30	8	18.07	0	0.00	18.19	8	1,221	0.65%
2019/01/29	2	17.90	0	0.00	17.90	2	1,204	0.17%
2019/01/08	0	0.00	2	17.47	17.36	-2	1,678	-0.12%
2019/01/07	0	0.00	1	17.58	17.60	-1	1,695	-0.06%
2019/01/04	10	17.87	1	17.77	17.77	9	1,741	0.52%
2018/12/28	2	17.29	0	0.00	17.28	2	1,702	0.12%
2018/12/27	0	0.00	1	17.13	17.06	-1	1,695	-0.06%
2018/12/26	1	17.11	0	0.00	17.24	1	1,699	0.06%
2018/12/21	1	16.88	0	0.00	16.85	1	1,695	0.06%
2018/12/20	0	0.00	1	16.48	16.49	-1	1,668	-0.06%
2018/12/04	1	16.32	2	16.22	16.32	-1	1,578	-0.06%
2018/12/03	0	0.00	3	15.99	16.01	-3	1,564	-0.19%
2018/11/29	1	15.98	0	0.00	16.04	1	1,565	0.06%
2018/11/28	0	0.00	1	15.78	15.81	-1	1,538	-0.07%
2018/11/23	0	0.00	1	16.13	16.13	-1	1,524	-0.07%
2018/11/19	2	16.02	0	0.00	15.91	2	1,529	0.13%
2018/10/30	5	16.29	0	0.00	16.25	5	1,379	0.36%
2018/10/16	0	0.00	2	16.39	16.55	-2	1,159	-0.17%
2018/10/12	0	0.00	2	16.19	16.18	-2	1,018	-0.20%
2018/10/04	0	0.00	6	15.52	15.55	-6	902	-0.66%
2018/10/03	6	15.74	1	15.75	15.75	5	889	0.56%
2018/09/25	1	15.60	0	0.00	15.60	1	899	0.11%
2018/09/13	0	0.00	2	15.78	15.78	-2	906	-0.22%
2018/09/12	1	15.55	0	0.00	15.48	1	910	0.11%
2018/09/11	1	15.52	0	0.00	15.49	1	922	0.11%
2018/09/03	1	15.63	0	0.00	15.68	1	920	0.11%
2018/08/29	1	15.75	0	0.00	15.81	1	914	0.11%
2018/08/22	0	0.00	2	15.56	15.56	-2	886	-0.23%
2018/08/09	1	16.15	0	0.00	16.12	1	765	0.13%
2018/08/08	1	16.06	0	0.00	16.12	1	795	0.13%
2018/07/31	1	16.37	0	0.00	16.37	1	761	0.13%
2018/07/24	0	0.00	1	16.41	16.35	-1	765	-0.13%
2018/07/23	1	16.70	0	0.00	16.70	1	748	0.13%
2018/07/20	0	0.00	1	16.29	16.43	-1	749	-0.13%
2018/07/12	2	17.03	0	0.00	17.06	2	768	0.26%
2018/07/04	0	0.00	2	17.51	17.53	-2	823	-0.24%
2018/07/02	1	17.30	0	0.00	17.25	1	774	0.13%
2018/06/28	1	17.33	0	0.00	17.30	1	756	0.13%
2018/01/26	0	0.00	1	20.67	20.66	-1	1,710	-0.06%
2018/01/23	1	20.23	0	0.00	20.23	1	1,692	0.06%