統一FANG+ (00757)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.6
漲跌
▲0.7
漲幅
+0.75%
成交量
6,170張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6.2	87.50	0	0.00	87.60	6.2	2,686	0.23%
2024/06/14	1	86.65	0	0.00	86.95	1	2,621	0.04%
2024/06/13	0	86.55	0	0.00	86.80	0	2,553	0.00%
2024/06/12	0	0.00	0.2	84.20	84.20	-0.2	2,482	-0.01%
2024/06/11	0.2	82.95	0	0.00	83.00	0.2	2,482	0.01%
2024/06/05	0	0.00	3	81.50	81.55	-3	2,506	-0.12%
2024/06/03	0	0.00	3	80.85	80.85	-3	2,597	-0.12%
2024/05/31	3	80.85	0	0.00	80.95	3	2,666	0.11%
2024/05/24	3	81.17	0	0.00	80.85	3	2,799	0.11%
2024/05/23	8	82.53	0	0.00	82.65	8	2,743	0.29%
2024/05/22	0	0.00	0.2	82.25	82.15	-0.2	2,715	-0.01%
2024/05/21	1	81.60	0	0.00	81.60	1	2,717	0.04%
2024/05/15	0	0.00	15	80.15	80.05	-15	2,758	-0.54%
2024/05/08	0	79.60	7	79.30	79.30	-7	2,984	-0.23%
2024/05/02	2	76.38	0	0.00	76.70	2	2,987	0.07%
2024/04/29	0	0.00	2	77.50	77.55	-2	2,982	-0.07%
2024/04/26	0	0.00	4	76.95	77.05	-4	3,002	-0.13%
2024/04/23	10	73.55	1	73.50	73.60	9	2,949	0.31%
2024/04/22	1	72.80	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0	0.00	11	73.75	74.20	-11	2,923	-0.38%
2024/04/18	2.2	75.96	0	0.00	75.90	2.2	2,884	0.07%
2024/04/16	7	76.95	0	0.00	77.00	7	2,863	0.24%
2024/04/15	5	78.86	0	0.00	79.30	5	2,843	0.18%
2024/04/12	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2024/04/08	0	77.50	2	77.60	77.50	-2	2,880	-0.07%
2024/04/03	4	76.59	0	0.00	76.40	4	2,794	0.14%
2024/04/02	0	0.00	1	77.40	77.45	-1	2,697	-0.04%
2024/04/01	1	77.05	1	77.45	77.05	0	2,603	0.00%
2024/03/29	2	76.88	0	0.00	76.95	2	2,522	0.08%
2024/03/27	1	77.55	0	0.00	77.75	1	2,503	0.04%
2024/03/25	1	77.55	0	0.00	77.50	1	2,492	0.04%
2024/03/22	1	77.20	0.1	77.10	77.40	0.9	2,488	0.04%
2024/03/20	1	75.55	0	0.00	75.65	1	2,457	0.04%
2024/03/19	1	75.05	4	74.85	75.05	-3	2,453	-0.12%
2024/03/18	2	74.15	0	0.00	74.35	2	2,438	0.08%
2024/03/15	10	74.65	0	0.00	74.70	10	2,445	0.41%
2024/03/14	2	74.75	0	0.00	74.75	2	2,448	0.08%
2024/03/13	0	0.00	1	75.15	75.20	-1	2,445	-0.04%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1	73.95	0	0.00	73.90	1	2,441	0.04%
2024/03/08	0	75.65	2	75.90	75.60	-2	2,417	-0.08%
2024/03/07	0	0.00	2	74.43	74.35	-2	2,379	-0.08%
2024/03/06	18	74.83	0	0.00	74.85	18	2,270	0.79%
2024/03/05	1.1	75.91	0	0.00	76.00	1.1	2,212	0.05%
2024/03/01	0	0.00	4	75.20	75.40	-4	2,092	-0.19%
2024/02/29	5	74.61	1	74.35	74.40	4	2,065	0.19%
2024/02/27	0	0.00	3	76.05	76.10	-3	1,967	-0.15%
2024/02/26	1	75.95	0	0.00	76.10	1	1,952	0.05%
2024/02/23	1	76.75	0.1	76.75	76.80	0.9	1,932	0.04%
2024/02/22	1	74.75	3	74.55	74.85	-2	1,916	-0.10%
2024/02/21	1	72.90	0	0.00	72.95	1	1,899	0.05%
2024/02/20	0	0.00	2	74.25	74.20	-2	1,882	-0.11%
2024/02/19	2.1	74.21	0	0.00	74.30	2.1	1,850	0.11%
2024/02/16	0	75.05	3	74.77	74.85	-3	1,873	-0.16%
2024/02/15	0	74.90	0	0.00	74.90	0	1,862	0.00%
2024/02/05	2	72.23	0	0.00	72.30	2	1,847	0.11%
2024/02/02	0	0.00	2	71.00	70.55	-2	1,812	-0.11%
2024/02/01	4	68.19	0	0.00	68.25	4	1,756	0.23%
2024/01/31	1	68.90	0	0.00	68.95	1	1,663	0.06%
2024/01/25	4	69.70	0	0.00	69.85	4	1,673	0.24%
2024/01/09	0	0.00	5	64.70	64.70	-5	1,749	-0.29%
2024/01/05	3.2	63.05	0	0.00	62.80	3.2	1,772	0.18%
2024/01/03	2	63.50	0	0.00	63.50	2	1,799	0.11%
2023/12/19	0	0.00	0.3	65.65	65.75	-0.3	1,835	-0.01%
2023/12/18	0.3	64.70	0	0.00	64.90	0.3	1,861	0.01%
2023/12/13	0	0.00	0.3	63.85	64.00	-0.3	1,877	-0.01%
2023/12/12	0.3	63.10	0.3	63.05	63.10	0	1,881	0.00%
2023/12/11	0	0.00	15	62.80	62.90	-15	1,869	-0.80%
2023/12/08	0.3	62.35	0	0.00	62.20	0.3	1,868	0.01%
2023/12/07	5	61.50	0.6	61.60	61.50	4.4	1,874	0.23%
2023/12/05	0	0.00	7	61.20	61.35	-7	1,874	-0.37%
2023/12/01	5	62.10	0	0.00	62.30	5	1,886	0.27%
2023/11/27	5	62.85	6	62.85	62.85	-1	1,865	-0.05%
2023/11/22	2	62.75	0	0.00	62.75	2	1,887	0.11%
2023/11/21	0	0.00	0.6	63.30	63.25	-0.6	1,948	-0.03%
2023/11/13	0	0.00	0.6	61.90	61.95	-0.6	1,987	-0.03%
2023/11/09	0	0.00	3	60.70	60.80	-3	1,957	-0.15%
2023/11/08	0.5	60.40	0	0.00	60.50	0.5	1,955	0.03%
2023/11/07	0	0.00	3	59.23	59.30	-3	1,925	-0.16%
2023/11/06	0.8	59.33	0	0.00	59.10	0.8	1,940	0.04%
2023/10/26	0.3	55.95	0	0.00	55.95	0.3	2,023	0.01%
2023/10/25	0.3	58.35	0	0.00	58.35	0.3	1,977	0.01%
2023/10/19	0	0.00	0.3	58.75	58.55	-0.3	1,981	-0.01%
2023/10/18	0	0.00	0	59.25	59.05	0	2,007	0.00%
2023/10/13	6	60.03	0	0.00	59.95	6	2,005	0.30%
2023/10/12	0.5	60.20	0	0.00	60.20	0.5	2,006	0.02%
2023/10/04	1	57.15	0	0.00	57.20	1	2,048	0.05%
2023/10/03	0	0.00	0.5	58.50	58.30	-0.5	2,030	-0.02%
2023/09/22	0	0.00	0.5	57.25	57.25	-0.5	1,961	-0.03%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/15	1	60.60	0	0.00	60.80	1	1,930	0.05%
2023/09/12	1	61.00	1.1	60.95	61.05	-0.1	1,918	0.00%
2023/08/31	1	60.10	2	60.15	60.10	-1	1,893	-0.05%
2023/08/30	0	0.00	9	59.95	59.95	-9	1,893	-0.48%
2023/08/25	9	57.59	0	0.00	57.30	9	1,898	0.47%
2023/08/24	0	0.00	2	60.55	60.45	-2	1,828	-0.11%
2023/08/18	0.3	56.70	0	0.00	56.40	0.3	1,792	0.02%
2023/08/11	0	0.00	3	58.70	58.65	-3	1,778	-0.17%
2023/08/01	3	61.45	0	0.00	61.50	3	1,642	0.18%
2023/07/28	0.3	59.55	0	0.00	59.60	0.3	1,578	0.02%
2023/07/24	0	0.00	6	58.95	58.90	-6	1,529	-0.39%
2023/07/21	4	59.10	0	0.00	59.15	4	1,509	0.27%
2023/07/20	3	60.95	3	60.88	60.95	0	1,456	0.00%
2023/07/19	0	0.00	5.1	61.80	61.80	-5.1	1,431	-0.36%
2023/07/14	0	60.45	1	60.40	60.35	-1	1,337	-0.07%
2023/07/11	7	58.40	0.1	58.45	58.40	6.9	1,213	0.57%
2023/07/06	0	0.00	4	59.10	58.95	-4	1,160	-0.34%
2023/07/04	0	0.00	3	58.75	58.80	-3	1,132	-0.27%
2023/07/03	0	0.00	3	58.45	58.60	-3	1,123	-0.27%
2023/06/29	0	0.00	0.7	57.66	57.75	-0.7	1,118	-0.06%
2023/06/28	3	56.90	0	0.00	56.70	3	1,108	0.27%
2023/06/27	0	0.00	7	55.71	55.55	-7	1,087	-0.64%
2023/06/26	1	57.60	0	0.00	57.80	1	1,047	0.10%
2023/06/19	2	58.00	0	0.00	58.00	2	1,042	0.19%
2023/06/12	8	55.40	0	0.00	55.50	8	1,011	0.79%
2023/06/09	0	0.00	2.1	54.96	55.15	-2.1	993	-0.21%
2023/06/08	1	54.05	0	0.00	53.60	1	980	0.10%
2023/06/07	2	55.50	5	55.50	55.55	-3	947	-0.32%
2023/06/06	1	54.85	0	0.00	55.00	1	932	0.11%
2023/06/05	0	0.00	5	54.65	54.65	-5	916	-0.55%
2023/06/02	0	0.00	0.1	54.55	54.55	-0.1	900	-0.01%
2023/06/01	0	0.00	1	53.25	53.30	-1	890	-0.11%
2023/05/29	10	53.05	3	53.05	53.05	7	842	0.83%
2023/05/26	2	51.25	0	0.00	51.25	2	811	0.25%
2023/05/18	0	0.00	0.3	49.14	49.21	-0.3	689	-0.04%
2023/05/17	2.3	48.30	0	0.00	48.34	2.3	674	0.33%
2023/05/02	0	0.00	0.2	45.12	45.19	-0.2	691	-0.03%
2023/04/25	0	0.00	0.2	43.85	43.53	-0.2	714	-0.03%
2023/04/21	0	0.00	0.6	43.95	43.95	-0.6	721	-0.08%
2023/04/18	2.3	44.49	0	0.00	44.39	2.3	731	0.31%
2023/04/13	0	0.00	1	43.80	43.77	-1	720	-0.14%
2023/04/11	0	0.00	8	44.60	44.63	-8	721	-1.11%
2023/04/06	0	0.00	1	44.10	44.18	-1	711	-0.14%
2023/03/31	0	0.00	0.1	44.41	44.43	-0.1	711	-0.02%
2023/03/29	1	43.13	0	0.00	43.21	1	690	0.14%
2023/03/28	1	43.52	0.1	43.40	43.38	0.9	694	0.13%
2023/03/23	2	43.21	12	43.20	43.21	-10	675	-1.48%
2023/03/21	1	42.72	0	0.00	42.75	1	649	0.15%
2023/03/17	0	0.00	2	42.88	42.88	-2	639	-0.31%
2023/03/16	0	0.00	0.2	41.57	41.58	-0.2	614	-0.04%
2023/03/15	0	0.00	0.6	40.95	40.95	-0.6	600	-0.10%
2023/03/14	1	39.82	0	0.00	39.77	1	593	0.17%
2023/03/10	2	40.02	0	0.00	39.99	2	593	0.34%
2023/03/08	0.1	40.89	0	0.00	40.75	0.1	600	0.02%
2023/03/01	0	0.00	0.2	40.41	40.70	-0.2	583	-0.03%
2023/02/23	0	0.00	0.4	40.62	40.62	-0.4	589	-0.07%
2023/02/22	2	40.10	0	0.00	40.07	2	588	0.34%
2023/02/21	0	0.00	3	40.90	40.93	-3	582	-0.52%
2023/02/16	0	0.00	0.7	42.71	42.73	-0.7	606	-0.12%
2023/02/08	0.3	41.96	2	42.20	42.31	-1.8	643	-0.27%
2023/02/06	1	41.21	0	0.00	41.18	1	637	0.16%
2023/02/03	0.3	41.00	0	0.00	41.10	0.3	615	0.04%
2023/01/31	0	0.00	0.1	37.54	37.52	-0.1	553	-0.02%
2023/01/30	0	0.00	1.3	38.05	38.75	-1.3	551	-0.23%
2023/01/12	0.3	34.39	0	0.00	34.52	0.3	535	0.05%
2023/01/10	0	0.00	1.3	33.14	33.17	-1.3	538	-0.24%
2023/01/05	0.1	32.92	2	33.01	32.99	-1.9	532	-0.36%
2023/01/03	0.1	33.33	0	0.00	33.27	0.1	550	0.02%
2022/12/08	0.1	35.40	0	0.00	35.49	0.1	582	0.01%
2022/12/06	1	36.33	0	0.00	36.23	1	604	0.17%
2022/12/01	1	35.99	0	0.00	35.99	1	618	0.17%
2022/11/11	0.1	34.09	0	0.00	34.15	0.1	614	0.02%
2022/11/08	0.1	33.24	0	0.00	33.11	0.1	592	0.02%
2022/10/14	3	35.27	0	0.00	35.57	3	585	0.51%
2022/09/22	0.4	37.91	0	0.00	37.95	0.4	589	0.06%
2022/09/21	0	0.00	0.3	38.75	38.73	-0.3	580	-0.04%
2022/09/15	0	0.00	2	38.90	38.84	-2	622	-0.32%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/08	0	0.00	0.3	39.15	39.15	-0.3	628	-0.04%
2022/09/07	0.3	38.34	0	0.00	38.22	0.3	624	0.04%
2022/09/01	2	38.85	0	0.00	38.85	2	668	0.30%
2022/08/30	0.1	39.89	0	0.00	39.93	0.1	681	0.01%
2022/08/22	0.1	40.65	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0.1	41.41	0	0.00	41.33	0.1	725	0.01%
2022/07/22	0	0.00	8	39.10	39.10	-8	943	-0.85%
2022/06/27	0	0.00	1.8	38.01	38.15	-1.8	1,641	-0.11%
2022/06/14	1	35.05	0	0.00	35.26	1	1,838	0.05%
2022/06/06	0	37.72	0	0.00	37.78	0	1,944	0.00%
2022/05/24	5	35.10	0	0.00	34.88	5	2,154	0.23%
2022/05/19	0.1	35.66	0	0.00	35.67	0.1	2,236	0.00%
2022/05/18	0	37.32	0	0.00	37.35	0	2,238	0.00%
2022/05/12	2	35.19	0	0.00	35.09	2	2,293	0.09%
2022/05/10	2	36.66	0	0.00	36.90	2	2,307	0.09%
2022/05/09	2	37.85	0	0.00	37.95	2	2,306	0.09%
2022/05/06	0.1	39.21	0	0.00	39.02	0.1	2,333	0.00%
2022/05/04	0.1	40.00	0	0.00	39.79	0.1	2,400	0.00%
2022/04/27	5	37.99	1	37.97	37.99	4	2,588	0.15%
2022/04/26	1	39.73	0	0.00	39.75	1	2,591	0.04%
2022/04/21	0.1	41.25	0	0.00	41.48	0.1	2,414	0.00%
2022/04/11	0	0.00	0.6	44.83	44.40	-0.6	2,444	-0.02%
2022/03/29	0	0.00	0.9	47.61	47.66	-0.9	2,433	-0.04%
2022/03/25	0.3	46.87	0	0.00	46.66	0.3	2,442	0.01%
2022/03/21	0	0.00	0.6	44.26	44.33	-0.6	2,506	-0.02%
2022/02/24	0	41.22	0	0.00	40.48	0	2,724	0.00%
2022/02/22	0	0.00	0.2	42.98	42.84	-0.2	2,660	-0.01%
2022/02/18	0	0.00	0.2	45.09	45.08	-0.2	2,608	-0.01%
2022/02/16	0	0.00	1	45.79	45.81	-1	2,627	-0.04%
2022/02/11	1.1	45.50	0	0.00	45.42	1.1	2,638	0.04%
2022/02/10	0	0.00	1.1	46.50	46.55	-1.1	2,625	-0.04%
2022/01/26	0.6	44.19	0	0.00	44.00	0.6	2,618	0.02%
2022/01/25	0.2	44.39	0	0.00	44.29	0.2	2,588	0.01%
2022/01/24	0.5	45.50	0	0.00	45.44	0.5	2,519	0.02%
2022/01/21	0	0.00	1	46.65	46.83	-1	2,440	-0.04%
2022/01/14	0.1	49.10	0	0.00	49.01	0.1	2,242	0.00%
2022/01/10	0	0.00	0.1	49.37	49.41	-0.1	2,126	-0.01%
2021/12/24	0	0.00	0.1	51.10	50.85	-0.1	1,978	-0.01%
2021/12/20	1	49.35	0	0.00	49.06	1	1,911	0.05%
2021/12/17	0.1	49.88	0	0.00	49.84	0.1	1,848	0.01%
2021/12/08	1	52.20	0	0.00	52.15	1	1,715	0.06%
2021/12/03	2.1	51.11	0	0.00	51.10	2.1	1,532	0.14%
2021/12/02	3	52.03	0	0.00	51.70	3	1,462	0.21%
2021/12/01	1	53.25	0.2	53.00	53.25	0.8	1,370	0.06%
2021/11/26	0	0.00	2	53.20	53.10	-2	1,316	-0.15%
2021/11/24	3	53.20	0	0.00	53.15	3	1,275	0.24%
2021/11/23	0	0.00	0.1	53.55	53.55	-0.1	1,248	0.00%
2021/11/19	1.1	54.15	0	0.00	54.10	1.1	1,187	0.09%
2021/11/18	0.2	54.20	0	0.00	54.35	0.2	1,163	0.02%
2021/11/17	0	0.00	2	54.45	54.40	-2	1,149	-0.17%
2021/11/15	1	54.30	0	0.00	54.30	1	1,119	0.09%
2021/11/11	2	53.30	0	0.00	53.35	2	1,088	0.18%
2021/10/28	0	0.00	1	52.45	52.40	-1	903	-0.11%
2021/10/27	1	52.85	1	52.70	52.80	0	898	0.00%
2021/10/25	0	0.00	0.1	52.00	52.10	-0.1	884	-0.01%
2021/10/22	0	0.00	1.1	52.15	52.15	-1.1	893	-0.12%
2021/10/21	0	0.00	0.1	51.85	51.75	-0.1	896	-0.01%
2021/10/13	0	0.00	0.1	49.35	49.36	-0.1	931	-0.01%
2021/09/29	1	48.73	0	0.00	48.73	1	865	0.12%
2021/09/06	0	0.00	0.5	50.70	50.70	-0.5	883	-0.06%
2021/08/27	0	0.00	1	49.40	49.41	-1	881	-0.11%
2021/07/27	0	50.10	0	0.00	49.98	0	964	0.00%
2021/07/23	0.5	50.20	0	0.00	50.20	0.5	966	0.05%
2021/07/09	1	49.83	0	0.00	49.94	1	945	0.11%
2021/07/05	1	50.75	0	0.00	50.85	1	971	0.10%
2021/06/24	0	0.00	0.3	48.88	48.87	-0.3	985	-0.03%
2021/06/10	0	0.00	1	45.94	46.03	-1	1,026	-0.10%
2021/06/08	1	46.19	0	0.00	46.13	1	1,046	0.10%
2021/05/19	0	0.00	1	43.35	43.36	-1	1,190	-0.08%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/17	0.3	43.90	0	0.00	43.83	0.3	1,190	0.03%
2021/05/03	1	47.44	0	0.00	47.44	1	1,190	0.08%
2021/04/09	0	0.00	0.1	48.38	48.29	-0.1	1,213	-0.01%
2021/04/08	0	0.00	1	47.76	47.95	-1	1,204	-0.08%
2021/03/11	0.1	45.62	0	0.00	45.71	0.1	1,122	0.01%
2021/03/05	0.1	44.95	0	0.00	44.87	0.1	1,087	0.01%
2021/03/04	0.1	46.99	0	0.00	46.20	0.1	1,085	0.01%
2021/03/03	0.1	48.40	0	0.00	48.23	0.1	1,067	0.01%
2021/02/23	0.1	49.70	0	0.00	49.77	0.1	1,021	0.01%
2021/02/19	0.1	49.95	0	0.00	49.92	0.1	1,012	0.00%
2020/12/10	0	0.00	1	40.87	40.86	-1	1,101	-0.09%
2020/11/23	1	39.60	0	0.00	39.68	1	1,163	0.09%
2020/10/30	0	0.00	1	39.14	38.87	-1	937	-0.11%
2020/08/12	1	34.22	0	0.00	34.25	1	438	0.23%
2020/06/03	0	0.00	1	28.64	28.67	-1	385	-0.26%
2020/05/22	1	28.37	0	0.00	28.08	1	409	0.24%