• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.59
  • 漲跌
    ▼0.33
  • 漲幅
    -1.32%
  • 成交量
    2,454張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.224.6000.0024.590.23,5690.01%
2024/11/2200.00324.7124.62-33,601-0.08%
2024/11/21324.6800.0024.5833,6310.08%
2024/11/1900.00724.4524.46-73,652-0.19%
2024/11/18524.4500.0024.4553,6730.14%
2024/11/15024.2800.0024.2303,6390.00%
2024/11/13024.7600.0024.7603,6560.00%
2024/11/120.125.554.925.4825.50-4.83,613-0.13%
2024/11/111.924.95124.7225.020.93,5190.02%
2024/11/07424.0500.0024.0443,3560.12%
2024/10/28124.1500.0024.2013,9720.03%
2024/10/2500.00123.6523.67-13,891-0.03%
2024/10/1100.00123.6723.46-14,360-0.02%
2024/10/0100.00123.3523.29-14,326-0.02%
2024/09/2700.003022.9623.02-304,684-0.64%
2024/08/2000.00421.7221.80-46,150-0.07%
2024/08/070.319.9900.0020.050.36,4260.00%
2024/08/0600.00620.2020.20-66,300-0.10%
2024/08/02120.9900.0020.8415,8720.02%
2024/07/2630.521.5500.0021.5630.55,9240.51%
2024/07/23123.2700.0023.2515,9050.02%
2024/07/220.322.72222.7222.78-1.85,962-0.03%
2024/07/190.323.2500.0023.240.35,9240.00%
2024/07/1600.000.324.2524.27-0.35,974-0.01%
2024/07/100.324.090.224.0924.110.15,7970.00%
2024/07/080.123.4700.0023.420.15,8700.00%
2024/07/040.123.351.123.3723.35-15,773-0.02%
2024/07/031.122.6800.0022.771.15,6180.02%
2024/06/1900.00322.2722.27-34,806-0.06%
2024/06/1200.005821.5521.54-584,668-1.24%
2024/06/1100.00521.6921.69-54,666-0.11%
2024/06/06121.9900.0021.9914,8290.02%
2024/05/2800.00121.3821.49-15,719-0.02%
2024/05/1400.001220.3820.38-127,639-0.16%
2024/04/29320.2500.0020.2538,6000.03%
2024/04/230.518.7500.0018.720.58,8300.01%
2024/04/170.519.8000.0019.790.58,8080.01%
2024/04/0100.001020.6920.69-108,954-0.11%
2024/03/29420.561520.5320.53-118,909-0.12%
2024/03/28420.6700.0020.6848,9250.04%
2024/03/25220.7400.0020.7229,1850.02%
2024/03/21220.8000.0020.8129,3240.02%
2024/03/2000.000.320.4420.40-0.39,4810.00%
2024/03/190.520.3800.0020.440.59,6140.01%
2024/03/08121.201621.1321.19-159,732-0.15%
2024/03/0600.00220.4620.52-29,354-0.02%
2024/03/0400.00720.7520.74-79,134-0.08%
2024/03/0100.007.120.3520.34-7.18,966-0.08%
2024/02/2600.00119.3519.40-18,094-0.01%
2024/02/22118.93318.9818.99-27,939-0.03%
2024/01/2200.00717.9917.98-76,956-0.10%
2024/01/050.317.0700.0017.040.37,4230.00%
2024/01/03117.42417.4117.39-37,597-0.04%
2023/12/29117.92417.9317.93-37,598-0.04%
2023/12/2000.00617.8817.94-67,618-0.08%
2023/12/1900.001017.7117.77-107,611-0.13%
2023/12/181017.7900.0017.77107,6220.13%
2023/12/06316.7400.0016.8437,2590.04%
2023/11/2700.00616.9816.96-67,637-0.08%
2023/11/2300.00317.0817.07-37,908-0.04%
2023/11/2200.00717.0417.03-77,993-0.09%
2023/11/17217.0500.0017.0428,4520.02%
2023/11/151217.232.217.2517.249.88,5330.11%
2023/11/1400.00116.7216.71-18,445-0.01%
2023/11/0800.00516.4816.46-58,790-0.06%
2023/11/07216.3300.0016.3528,7860.02%
2023/11/06216.4100.0016.4128,8290.02%
2023/11/03215.9800.0015.9928,7990.02%
2023/10/311.115.1600.0015.121.19,0190.01%
2023/10/2300.001215.7115.72-129,699-0.12%
2023/10/20215.8800.0015.9029,7500.02%
2023/10/1800.00117.0016.99-19,750-0.01%
2023/09/25116.7900.0016.82111,9610.01%
2023/09/22116.8100.0016.84112,0530.01%
2023/09/18117.6200.0017.62112,9790.01%
2023/08/3000.00118.1218.14-116,199-0.01%
2023/08/2400.00718.0018.00-717,401-0.04%
2023/08/23117.42117.4217.45017,9430.00%
2023/08/1500.00117.7517.74-120,7540.00%
2023/08/14417.2500.0017.22420,9670.02%
2023/08/11217.7300.0017.70220,8880.01%
2023/08/09118.1400.0018.15120,7240.00%
2023/08/0700.00318.3718.36-321,097-0.01%
2023/08/0400.00218.4218.46-221,054-0.01%
2023/08/0200.00018.6718.64021,0100.00%
2023/08/0100.00218.8218.82-220,766-0.01%
2023/07/3100.00118.6918.62-120,5690.00%
2023/07/27218.2700.0018.26220,2650.01%
2023/07/2500.00118.1618.20-120,2360.00%
2023/07/2400.00218.0017.97-220,142-0.01%
2023/07/21617.97317.9017.96320,2460.01%
2023/07/2000.00618.4318.42-620,081-0.03%
2023/07/1400.001518.3518.32-1519,767-0.08%
2023/07/130.118.15118.2018.15-0.919,7400.00%
2023/07/12217.8600.0017.85219,3900.01%
2023/07/1100.00917.8817.86-919,374-0.05%
2023/07/1000.00617.7617.74-619,256-0.03%
2023/07/07317.5600.0017.59319,1410.02%
2023/07/0600.00117.8117.78-119,018-0.01%
2023/07/051017.851117.8617.83-118,703-0.01%
2023/07/03517.62117.6217.65418,5880.02%
2023/06/3000.00117.1017.19-118,663-0.01%
2023/06/2700.001316.5416.55-1318,556-0.07%
2023/06/26516.948.516.9416.91-3.518,089-0.02%
2023/06/21717.70117.7017.71618,1200.03%
2023/06/1900.00217.4317.38-218,247-0.01%
2023/06/16217.381517.3817.39-1318,122-0.07%
2023/06/1500.00617.4517.48-617,816-0.03%
2023/06/140.517.24117.2917.28-0.517,7870.00%
2023/06/1300.001116.9717.05-1117,527-0.06%
2023/06/0900.00116.5016.53-117,214-0.01%
2023/06/071316.21116.2116.221217,0410.07%
2023/06/0600.00115.9815.99-116,857-0.01%
2023/06/05315.95116.0015.93216,7620.01%
2023/06/0200.002415.9215.93-2416,619-0.14%
2023/06/01215.5600.0015.54216,2840.01%
2023/05/3100.00115.8315.81-116,174-0.01%
2023/05/30315.7500.0015.76315,7050.02%
2023/05/29715.80415.7715.74315,3430.02%
2023/05/26515.293115.2915.28-2614,691-0.18%
2023/05/2500.001615.2315.22-1614,247-0.11%
2023/05/24314.76214.7414.75113,5190.01%
2023/05/2300.00414.9014.86-413,448-0.03%
2023/05/22214.64314.6514.64-113,211-0.01%
2023/05/1900.00714.7114.72-713,493-0.05%
2023/05/1800.00914.4314.42-913,078-0.07%
2023/05/1700.00114.2214.20-113,158-0.01%
2023/05/1600.00514.1214.10-513,040-0.04%
2023/05/15113.9700.0014.00113,3140.01%
2023/05/1200.00114.1214.13-113,421-0.01%
2023/05/09313.9000.0013.90313,5200.02%
2023/04/27113.4000.0013.43116,9710.01%
2023/04/26213.3800.0013.40217,2020.01%
2023/04/2500.00213.4113.41-217,251-0.01%
2023/04/21213.6800.0013.64217,5950.01%
2023/04/13413.75113.7513.76318,0530.02%
2023/04/1200.000.613.9313.93-0.618,1380.00%
2023/04/11113.992314.0013.97-2218,307-0.12%
2023/04/10113.7600.0013.77118,8040.01%
2023/04/07113.7800.0013.76118,8530.01%
2023/04/06313.793313.7913.74-3019,001-0.16%
2023/03/3100.002.214.2714.26-2.219,350-0.01%
2023/03/3000.00314.0014.00-319,001-0.02%
2023/03/24214.001814.0014.00-1619,270-0.08%
2023/03/2200.00513.8513.85-518,715-0.03%
2023/03/1700.00113.5813.59-118,461-0.01%
2023/03/1600.00813.2813.27-818,219-0.04%
2023/03/15213.3600.0013.36218,2050.01%
2023/03/14313.0000.0012.99318,0720.02%
2023/03/10213.2900.0013.25217,6630.01%
2023/03/0900.000.113.5313.55-0.117,9140.00%
2023/03/082.213.4000.0013.412.217,8800.01%
2023/03/0600.00213.5713.63-217,888-0.01%
2023/03/021.213.2600.0013.241.217,6950.01%
2023/03/01113.3300.0013.44117,5830.01%
2023/02/23213.3200.0013.32217,5820.01%
2023/02/22413.0300.0013.01417,3740.02%
2023/02/21113.3000.0013.33117,2350.01%
2023/02/201.213.3200.0013.331.217,3710.01%
2023/02/17313.4500.0013.40317,5230.02%
2023/02/1600.001813.9213.94-1817,221-0.10%
2023/02/1500.00613.7113.67-617,454-0.03%
2023/02/1400.002313.3913.36-2317,269-0.13%
2023/02/13313.19213.1913.20117,2940.01%
2023/02/1000.00213.4713.46-217,073-0.01%
2023/02/09513.50213.4913.52316,9950.02%
2023/02/08213.56113.5113.54116,9480.01%
2023/02/06213.275613.3113.25-5416,546-0.33%
2023/02/032.113.283513.2813.28-3316,389-0.20%
2023/02/02713.27213.2613.29516,0750.03%
2023/01/3000.001012.8912.87-1015,266-0.07%
2023/01/17511.5900.0011.57513,8820.04%
2023/01/161011.63111.6311.62913,9410.06%
2023/01/1300.00211.5311.50-213,766-0.01%
2023/01/12511.4300.0011.42513,8310.04%
2023/01/0900.001010.9010.90-1013,902-0.07%
2023/01/0500.00210.8010.81-214,097-0.01%
2023/01/04710.5800.0010.59714,1410.05%
2022/12/3000.00810.7110.74-814,671-0.05%
2022/12/29210.4800.0010.51214,6340.01%
2022/12/2819.410.5100.0010.5119.414,6780.13%
2022/12/27110.9500.0010.96114,7030.01%
2022/12/260.110.9400.0010.920.114,8690.00%
2022/12/231110.9600.0010.951115,7310.07%
2022/12/21311.2600.0011.24315,8780.02%
2022/12/20211.2900.0011.28216,3930.01%
2022/12/19311.57211.5611.56116,6550.01%
2022/12/160.111.7500.0011.730.117,5800.00%
2022/12/15111.9200.0011.92117,7570.01%
2022/12/070.111.9700.0012.010.118,5760.00%
2022/12/0100.00112.4212.41-119,182-0.01%
2022/11/30111.8400.0011.89119,0250.01%
2022/11/25112.1600.0012.15120,0950.00%
2022/11/2400.000.912.2112.19-0.920,5040.00%
2022/11/2300.00211.9511.97-220,609-0.01%
2022/11/22311.82411.8111.81-120,8970.00%
2022/11/17212.1700.0012.18220,9680.01%
2022/11/16212.4600.0012.47220,9930.01%
2022/11/1100.002512.0912.09-2520,429-0.12%
2022/11/10511.3600.0011.36519,9050.03%
2022/11/030.111.4700.0011.430.120,2180.00%
2022/10/24511.37511.3211.27021,7780.00%
2022/10/20110.9900.0011.09121,9930.00%
2022/10/1900.00511.4411.36-521,742-0.02%
2022/10/18511.4200.0011.41521,7510.02%
2022/10/170.210.8900.0010.950.221,8600.00%
2022/10/14211.2800.0011.34221,7630.01%
2022/10/12111.0900.0011.09121,9390.00%
2022/10/111.211.1500.0011.151.221,9440.01%
2022/10/060.512.043012.0312.03-29.521,532-0.14%
2022/10/05112.02512.0212.02-421,705-0.02%
2022/10/04711.7800.0011.85721,7490.03%
2022/09/302311.7000.0011.772321,3470.11%
2022/09/28112.14112.2412.04020,4490.00%
2022/09/27112.1900.0012.16120,0820.00%
2022/09/260.312.1700.0012.190.319,8340.00%
2022/09/239.212.45612.4412.453.219,7520.02%
2022/09/22412.7100.0012.74418,9820.02%
2022/09/21212.9200.0012.95218,8760.01%
2022/09/20213.1000.0013.12218,9710.01%
2022/09/19212.8900.0012.88219,1480.01%
2022/09/16112.8700.0012.88119,3410.01%
2022/09/15213.0500.0013.03219,4700.01%
2022/09/14113.0000.0012.98119,7710.01%
2022/09/13213.4400.0013.48219,5150.01%
2022/09/1200.001013.2613.31-1019,513-0.05%
2022/09/081012.90212.8912.89819,8700.04%
2022/09/06112.6600.0012.68120,1620.00%
2022/09/05712.6300.0012.65720,8740.03%
2022/09/022.512.8100.0012.802.520,9470.01%
2022/09/012012.8900.0012.872020,8330.10%
2022/08/31213.2900.0013.32220,1080.01%
2022/08/29813.4300.0013.45819,7870.04%
2022/08/25313.8000.0013.79319,9350.02%
2022/08/240.513.7600.0013.760.519,9540.00%
2022/08/23213.8100.0013.81220,0660.01%
2022/08/1600.00214.6614.63-221,974-0.01%
2022/08/1500.00114.5314.53-121,9430.00%
2022/08/1100.00314.1614.20-322,165-0.01%
2022/08/10113.7300.0013.71122,3780.00%
2022/08/08114.21214.2014.25-122,5220.00%
2022/08/0500.00414.5214.49-422,614-0.02%
2022/08/0400.00314.2814.27-322,991-0.01%
2022/08/0200.001114.1414.14-1123,755-0.05%
2022/07/2800.00113.5413.53-123,0000.00%
2022/07/2600.001.113.2513.28-1.122,8170.00%
2022/07/2500.00913.3013.29-922,996-0.04%
2022/07/21213.31313.2913.32-123,4190.00%
2022/07/20113.17413.1713.17-323,400-0.01%
2022/07/1800.00112.7412.85-123,4080.00%
2022/07/120.112.2900.0012.290.123,2390.00%
2022/07/04312.1600.0012.20323,5640.01%
2022/07/01112.42312.4312.33-223,813-0.01%
2022/06/30112.56212.5612.56-123,5790.00%
2022/06/29412.92112.8912.90323,6990.01%
2022/06/2700.001113.3913.39-1124,256-0.05%
2022/06/24112.96112.9913.10024,5730.00%
2022/06/22512.81112.7312.76425,3180.02%
2022/06/200.112.5400.0012.480.125,7060.00%
2022/06/17512.3600.0012.44525,7090.02%
2022/06/16112.92312.8312.81-225,901-0.01%
2022/06/14912.5500.0012.58926,6620.03%
2022/06/131212.9700.0012.961226,3050.05%
2022/06/10213.4100.0013.51226,7280.01%
2022/06/0600.00613.4813.69-628,564-0.02%
2022/06/02213.3800.0013.35229,3760.01%
2022/06/01213.4100.0013.44230,4270.01%
2022/05/311113.4400.0013.491131,5760.03%
2022/05/3000.00413.4313.48-431,614-0.01%
2022/05/2700.00312.9412.98-331,902-0.01%
2022/05/26812.3900.0012.38832,1590.02%
2022/05/25312.4900.0012.53332,8300.01%
2022/05/24312.7000.0012.63334,5870.01%
2022/05/23512.9300.0012.92535,1810.01%
2022/05/19312.76912.8012.87-636,252-0.02%
2022/05/18113.23413.2413.28-336,346-0.01%
2022/05/171212.8000.0012.851236,2810.03%
2022/05/16412.9400.0012.83436,7010.01%
2022/05/13312.4000.0012.51336,8860.01%
2022/05/12412.3400.0012.28437,5090.01%
2022/05/11712.6700.0012.75737,4480.02%
2022/05/101012.4400.0012.561037,5120.03%
2022/05/09113.0400.0013.04136,6840.00%
2022/05/06213.2900.0013.30237,0530.01%
2022/05/0500.00513.8613.86-537,083-0.01%
2022/05/04113.4800.0013.51137,5680.00%
2022/04/29713.0800.0013.18738,5880.02%
2022/04/27512.77212.8112.86339,3580.01%
2022/04/261013.40113.4513.46939,1170.02%
2022/04/251013.40113.3913.40938,9720.02%
2022/04/22213.70113.7513.76138,6600.00%
2022/04/21714.05114.0314.09638,6510.02%
2022/04/20114.12114.1214.13038,6080.00%
2022/04/19113.9900.0013.99138,5190.00%
2022/04/18113.7100.0013.72138,6270.00%
2022/04/15213.8700.0013.88238,6240.01%
2022/04/13313.8800.0013.89338,9010.01%
2022/04/12813.7400.0013.79838,8560.02%
2022/04/11314.0200.0014.02338,6710.01%
2022/04/08414.45314.4314.48138,4570.00%
2022/04/07814.441014.4514.40-238,406-0.01%
2022/04/06314.9500.0014.95337,8680.01%
2022/04/01515.151215.1315.17-737,767-0.02%
2022/03/31515.3900.0015.33537,3930.01%
2022/03/301215.511515.5215.50-337,293-0.01%
2022/03/2900.00915.2315.25-936,773-0.02%
2022/03/28314.84314.8514.90036,3180.00%
2022/03/25114.991115.0315.02-1036,294-0.03%
2022/03/24214.701014.7014.72-835,915-0.02%
2022/03/2300.00614.6914.75-636,285-0.02%
2022/03/2200.001514.3714.35-1535,756-0.04%
2022/03/2100.00914.3114.30-935,797-0.03%
2022/03/18313.77213.7813.79135,5520.00%
2022/03/170.513.851613.8213.88-15.535,222-0.04%
2022/03/160.512.95712.8413.03-6.534,390-0.02%
2022/03/1515.112.551712.5412.55-1.933,822-0.01%
2022/03/141712.93212.9012.941533,2540.05%
2022/03/118.313.1300.0013.108.333,0290.03%
2022/03/1010.313.431713.4013.39-6.733,096-0.02%
2022/03/096.312.77712.8412.84-0.732,6100.00%
2022/03/084012.6600.0012.574032,1990.12%
2022/03/072813.05113.0413.052731,0120.09%
2022/03/04413.5900.0013.55430,0200.01%
2022/03/03114.05214.0314.05-129,0080.00%
2022/03/021314.0000.0014.031328,9200.04%
2022/03/01514.29114.2814.32428,1920.01%
2022/02/252813.71513.7513.732327,4330.08%
2022/02/241813.48113.4913.431726,4710.06%
2022/02/231514.1100.0014.121524,6760.06%
2022/02/2218.514.26114.2714.2717.523,8310.07%
2022/02/2112.514.43214.4314.4410.523,1920.05%
2022/02/18614.71114.7414.72522,7150.02%
2022/02/17115.051315.0615.00-1222,405-0.05%
2022/02/16214.932214.9815.05-2022,256-0.09%
2022/02/151814.4100.0014.381821,8800.08%
2022/02/144.214.4300.0014.404.221,5360.02%
2022/02/1124.414.93514.9014.9019.421,3580.09%
2022/02/1014.215.191015.2115.254.220,9930.02%
2022/02/09114.8000.0014.94121,2070.00%
2022/02/0814.214.67214.6614.6512.221,5760.06%
2022/02/070.514.77214.7514.76-1.521,544-0.01%
2022/01/2615.414.59614.5314.599.421,4190.04%
2022/01/2524.314.831014.7814.8514.321,1150.07%
2022/01/243215.13215.1215.153020,8010.14%
2022/01/21315.3500.0015.34320,7140.01%
2022/01/202.215.7800.0015.792.220,1680.01%
2022/01/19516.021016.0216.00-520,005-0.02%
2022/01/12216.4800.0016.48220,8530.01%
2022/01/100.216.3600.0016.360.221,5980.00%
2022/01/06216.5000.0016.50222,6850.01%
2022/01/0400.001117.3017.32-1121,980-0.05%
2021/12/302516.73216.7316.742321,6280.11%
2021/12/24116.6700.0016.67121,9170.00%
2021/12/231016.47216.5116.52821,7990.04%
2021/12/22216.2000.0016.19221,8870.01%
2021/12/21215.9000.0015.96221,7820.01%
2021/12/20216.06316.0516.03-121,3550.00%
2021/12/17316.35116.3116.36220,9110.01%
2021/12/16216.7600.0016.87220,3160.01%
2021/12/1500.001216.4816.50-1220,482-0.06%
2021/12/14616.712116.7116.70-1520,155-0.07%
2021/12/10217.1500.0017.15219,5440.01%
2021/12/0800.00517.5417.60-519,423-0.03%
2021/12/07517.0000.0017.00519,2280.03%
2021/12/06517.0500.0017.05519,0910.03%
2021/12/011018.0000.0018.001019,1000.05%
2021/11/29117.623417.6417.66-3319,072-0.17%
2021/11/2600.001017.9417.90-1018,884-0.05%
2021/11/25318.0900.0018.10319,1730.02%
2021/11/24418.01118.0117.96319,4590.02%
2021/11/231018.19518.2118.18519,2900.03%
2021/11/221.518.244.118.2318.29-2.619,293-0.01%
2021/11/1900.00117.9617.93-118,983-0.01%
2021/11/181.317.8100.0017.831.318,9840.01%
2021/11/17317.7500.0017.75318,9210.02%
2021/11/160.217.44117.4217.42-0.818,9130.00%
2021/11/150.217.64217.6417.63-1.818,796-0.01%
2021/11/11117.5900.0017.53118,8940.01%
2021/11/10117.414817.4117.42-4718,780-0.25%
2021/11/09118.112318.1018.09-2218,248-0.12%
2021/11/081518.02418.0318.011118,1240.06%
2021/11/051918.24318.2118.251618,1210.09%
2021/11/0400.00117.7017.74-117,882-0.01%
2021/11/0300.002617.3517.34-2617,595-0.15%
2021/11/02117.35217.3917.35-117,799-0.01%
2021/11/012817.141817.0717.071017,5590.06%
2021/10/29616.88316.8916.88317,2150.02%
2021/10/27216.51116.4916.53117,4520.01%
2021/10/26116.57116.5616.56017,3390.00%
2021/10/25115.9600.0015.96117,1030.01%
2021/10/2200.00415.7615.80-417,304-0.02%
2021/10/2100.001015.6015.54-1017,003-0.06%
2021/10/20115.681015.6815.65-917,068-0.05%
2021/10/1900.002615.6315.64-2616,907-0.15%
2021/10/1800.001215.3915.41-1216,708-0.07%
2021/10/1500.006915.2115.28-6916,436-0.42%
2021/10/1400.001014.9714.98-1015,752-0.06%
2021/10/1300.001014.7714.78-1016,093-0.06%
2021/10/1200.00114.6814.71-116,480-0.01%
2021/10/081414.741314.7214.73116,9120.01%
2021/10/06114.38414.3814.39-317,423-0.02%
2021/10/051314.2200.0014.301317,7730.07%
2021/10/04114.45914.4814.47-818,078-0.04%
2021/10/01314.5100.0014.50319,1380.02%
2021/09/3014.214.6200.0014.6614.219,7810.07%
2021/09/291014.6900.0014.661020,2820.05%
2021/09/24214.97414.9814.96-226,521-0.01%
2021/09/22514.6200.0014.61527,1490.02%
2021/09/163315.033115.0315.03227,5560.01%
2021/09/15115.0000.0015.00127,9650.00%
2021/09/1300.001215.0014.98-1228,838-0.04%
2021/09/1000.00515.0315.05-529,224-0.02%
2021/09/0800.001015.2215.20-1029,975-0.03%
2021/09/0700.00615.1615.19-630,042-0.02%
2021/09/0600.00315.1115.14-330,122-0.01%
2021/09/0300.00215.1015.11-230,358-0.01%
2021/09/02615.052015.0515.00-1430,704-0.05%
2021/09/0100.001215.1315.12-1231,210-0.04%
2021/08/3100.002115.1515.18-2131,718-0.07%
2021/08/3000.00415.1015.11-431,667-0.01%
2021/08/27114.99114.9914.99031,8160.00%
2021/08/2600.00115.0115.01-132,4400.00%
2021/08/25114.9800.0014.99132,8820.00%
2021/08/201714.3900.0014.371734,8020.05%
2021/08/19614.5300.0014.50635,3400.02%
2021/08/18214.5000.0014.57236,1200.01%
2021/08/17414.6900.0014.67436,7450.01%
2021/08/16114.96614.9914.96-537,284-0.01%
2021/08/12115.091615.0915.10-1538,794-0.04%
2021/08/11115.142015.1215.14-1939,658-0.05%
2021/08/1000.003615.1115.12-3639,814-0.09%
2021/08/09915.011315.0015.00-440,125-0.01%
2021/08/06315.103615.0915.11-3341,058-0.08%
2021/08/0500.002015.0115.02-2041,453-0.05%
2021/08/0400.00214.9714.97-242,4850.00%
2021/08/03214.951414.9515.00-1243,656-0.03%
2021/08/021014.78114.8114.84944,1110.02%
2021/07/3000.00314.4814.46-345,136-0.01%
2021/07/29814.37414.3714.40446,5980.01%
2021/07/281514.151014.1414.15547,8430.01%
2021/07/26414.47914.4814.40-550,262-0.01%
2021/07/23314.562014.5914.55-1751,945-0.03%
2021/07/222114.59214.5914.591954,2870.03%
2021/07/21114.30614.3414.30-556,540-0.01%
2021/07/20414.32214.3114.31258,8840.00%
2021/07/19714.571814.5614.55-1160,770-0.02%
2021/07/16114.7000.0014.71162,8710.00%
2021/07/151014.7700.0014.791065,9470.02%
2021/07/14714.8500.0014.84769,3490.01%
2021/07/131014.9500.0014.931074,5900.01%
2021/07/12114.8500.0014.85180,3560.00%
2021/07/09414.84514.8314.83-187,5710.00%
2021/07/082214.9300.0014.952295,7840.02%
2021/07/07615.021015.0215.01-4100,6530.00%
2021/07/0612.115.01315.0015.019.1111,6840.01%
2021/07/051915.02215.0115.0217136,5740.01%
2021/07/022614.9700.0014.9726179,1800.01%
2021/07/017915.181115.1815.0768243,7210.03%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音