永豐優息存股 (00907)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1.2	16.07	16.08	-1.2	3,866	-0.03%
2024/05/10	0	0.00	1.1	15.85	15.88	-1.1	3,846	-0.03%
2024/05/09	0	0.00	1	15.47	15.42	-1	3,784	-0.03%
2024/05/07	0	0.00	1.1	15.41	15.37	-1.1	3,809	-0.03%
2024/05/06	1	15.42	2.1	15.41	15.39	-1.1	3,808	-0.03%
2024/04/29	0	0.00	1.1	15.32	15.33	-1.1	3,808	-0.03%
2024/04/26	0	0.00	2	14.97	15.01	-2	3,770	-0.05%
2024/04/25	0.1	14.88	0	0.00	14.87	0.1	3,766	0.00%
2024/04/23	0	0.00	1	14.91	14.93	-1	3,811	-0.03%
2024/04/19	1.1	14.87	0	0.00	14.86	1.1	3,844	0.03%
2024/04/17	0.5	14.87	0	0.00	14.92	0.5	3,757	0.01%
2024/04/11	0.1	15.10	1	15.17	15.15	-0.9	3,798	-0.02%
2024/04/03	0.1	14.98	0	0.00	14.90	0.1	3,962	0.00%
2024/04/02	0.3	15.01	0	0.00	14.98	0.3	3,941	0.01%
2024/04/01	0.2	15.08	3	15.11	15.05	-2.8	3,939	-0.07%
2024/03/26	1.6	14.98	0	0.00	15.00	1.6	3,962	0.04%
2024/03/21	0	0.00	20	15.13	15.08	-20	4,028	-0.50%
2024/03/19	0.1	14.88	0	0.00	14.94	0.1	4,041	0.00%
2024/03/18	5.3	14.88	0	0.00	14.89	5.3	4,045	0.13%
2024/03/15	5.5	14.90	5	14.85	14.89	0.5	4,071	0.01%
2024/03/14	10	15.09	0	0.00	15.14	10	4,039	0.25%
2024/03/12	0	0.00	280	14.87	14.96	-280	3,967	-7.06%	大賣/鉅額交易
2024/03/06	0.2	14.66	0	0.00	14.64	0.2	3,783	0.01%
2024/03/05	0.5	14.66	0	0.00	14.64	0.5	3,727	0.01%
2024/03/04	2	14.62	0	0.00	14.67	2	3,725	0.05%
2024/02/27	0.3	14.53	0	0.00	14.50	0.3	3,648	0.01%
2024/02/26	1.1	14.57	0	0.00	14.54	1.1	3,619	0.03%
2024/02/23	0.4	14.76	0	0.00	14.75	0.4	3,542	0.01%
2024/02/20	5	14.65	0	0.00	14.70	5	3,403	0.15%
2024/02/15	2	14.36	0	0.00	14.40	2	3,443	0.06%
2024/02/01	1	14.60	0	0.00	14.61	1	3,305	0.03%
2024/01/31	0.1	14.50	0	0.00	14.47	0.1	3,299	0.00%
2024/01/29	2	14.50	0.6	14.53	14.55	1.4	3,277	0.04%
2024/01/22	2	14.36	0	0.00	14.38	2	3,328	0.06%
2024/01/19	0.1	14.41	0	0.00	14.42	0.1	3,306	0.00%
2024/01/17	10	14.50	0	0.00	14.33	10	3,285	0.30%
2024/01/15	0	0.00	0.1	14.76	14.73	-0.1	3,186	0.00%
2024/01/10	10	14.60	0	0.00	14.60	10	3,317	0.30%
2024/01/09	2	14.77	0	0.00	14.76	2	3,321	0.06%
2023/12/28	260	14.95	0	0.00	14.93	260	3,161	8.22%	大買/鉅額交易
2023/12/21	0	0.00	0.1	14.94	14.94	-0.1	3,162	0.00%
2023/12/20	0	0.00	0.1	14.86	14.90	-0.1	3,105	0.00%
2023/12/19	0.1	14.80	2.7	14.79	14.83	-2.6	3,106	-0.08%
2023/12/18	0	0.00	0.1	14.86	14.84	-0.1	3,084	0.00%
2023/12/14	0	0.00	1	14.79	14.77	-1	2,995	-0.03%
2023/12/13	1	14.68	0	0.00	14.68	1	2,983	0.03%
2023/12/05	0.1	14.65	0	0.00	14.65	0.1	2,965	0.00%
2023/11/28	0	0.00	3	14.55	14.56	-3	2,953	-0.10%
2023/11/27	0	0.00	0.1	14.50	14.44	-0.1	2,941	0.00%
2023/11/23	1	14.45	0	0.00	14.45	1	2,953	0.03%
2023/11/21	0	0.00	5	14.45	14.48	-5	2,980	-0.17%
2023/11/17	0	0.00	13	14.44	14.44	-13	3,010	-0.43%
2023/11/16	0	0.00	1.1	14.40	14.41	-1.1	2,976	-0.04%
2023/11/15	0	0.00	0.2	14.31	14.33	-0.2	2,920	-0.01%
2023/11/13	0.1	14.05	0	0.00	14.05	0.1	2,875	0.00%
2023/11/09	1	14.13	2	14.13	14.13	-1	3,172	-0.03%
2023/11/08	0.1	14.12	0	0.00	14.09	0.1	3,345	0.00%
2023/10/26	0.3	13.73	4	13.73	13.71	-3.7	3,742	-0.10%
2023/10/25	0.2	13.85	0	0.00	13.82	0.2	3,741	0.01%
2023/10/24	0.1	13.75	0	0.00	13.77	0.1	3,740	0.00%
2023/10/23	0.2	13.80	0	0.00	13.76	0.2	3,725	0.01%
2023/10/20	0.5	13.70	0	0.00	13.81	0.5	3,695	0.01%
2023/10/12	0	0.00	15	14.26	14.25	-15	3,490	-0.43%
2023/10/05	1	14.03	0	0.00	14.06	1	3,481	0.03%
2023/10/04	0.1	13.91	0	0.00	13.91	0.1	3,438	0.00%
2023/10/03	0.5	14.14	0	0.00	14.09	0.5	3,349	0.01%
2023/10/02	3	14.28	0	0.00	14.24	3	3,283	0.09%
2023/09/21	0.2	14.35	0	0.00	14.24	0.2	3,296	0.01%
2023/09/19	0	0.00	1	14.50	14.51	-1	3,240	-0.03%
2023/09/11	0	0.00	2	14.13	14.08	-2	3,073	-0.07%
2023/09/06	8	14.06	0	0.00	14.06	8	3,025	0.26%
2023/09/05	7	14.13	0	0.00	14.17	7	2,972	0.24%
2023/08/28	2.3	13.96	0	0.00	13.98	2.3	3,047	0.08%
2023/08/25	11.4	13.96	0	0.00	13.94	11.4	3,042	0.37%
2023/08/22	1	14.01	0	0.00	14.01	1	2,944	0.03%
2023/08/18	3	14.07	0	0.00	14.07	3	2,926	0.10%
2023/08/17	0.1	13.93	0	0.00	14.03	0.1	2,909	0.00%
2023/08/16	3.2	14.04	0	0.00	14.00	3.2	2,864	0.11%
2023/08/15	8.3	14.55	0	0.00	14.53	8.3	2,740	0.30%
2023/08/14	0.1	14.65	12	14.61	14.59	-11.9	2,604	-0.46%
2023/08/11	1	14.85	0	0.00	14.88	1	2,468	0.04%
2023/08/10	0.2	14.87	0	0.00	14.85	0.2	2,458	0.01%
2023/08/09	0.1	14.88	0	0.00	14.88	0.1	2,436	0.00%
2023/08/08	1.1	14.93	0	0.00	14.94	1.1	2,348	0.04%
2023/07/31	1	15.00	0	0.00	14.97	1	1,925	0.05%
2023/07/21	0.2	14.80	0	0.00	14.76	0.2	1,826	0.01%
2023/07/17	2	14.75	0	0.00	14.75	2	1,836	0.11%
2023/07/13	0.3	14.58	0	0.00	14.55	0.3	1,834	0.02%
2023/07/07	0.1	14.58	0	0.00	14.63	0.1	1,836	0.01%
2023/07/06	0.1	14.82	0	0.00	14.68	0.1	1,847	0.01%
2023/06/28	0.1	14.66	0	0.00	14.64	0.1	1,705	0.00%
2023/06/27	1	14.71	0	0.00	14.71	1	1,673	0.06%
2023/06/26	0.1	14.76	0	0.00	14.72	0.1	1,684	0.01%
2023/06/19	0.2	14.85	0	0.00	14.85	0.2	1,691	0.01%
2023/06/13	0.1	14.95	0	0.00	14.97	0.1	1,710	0.01%
2023/06/12	0	0.00	0	15.01	14.97	0	1,701	0.00%
2023/06/08	0.8	14.96	0	0.00	14.95	0.8	1,761	0.04%
2023/06/06	0	0.00	1	14.96	14.96	-1	1,786	-0.06%
2023/06/05	0	0.00	1.1	14.94	14.92	-1.1	1,775	-0.06%
2023/06/01	2.2	14.79	0	0.00	14.77	2.2	1,672	0.13%
2023/05/29	0.1	14.82	0	0.00	14.83	0.1	1,691	0.00%
2023/05/26	0.1	14.76	0	0.00	14.77	0.1	1,677	0.01%
2023/05/25	1.5	14.79	0	0.00	14.78	1.5	1,658	0.09%
2023/05/24	0.1	14.88	0	0.00	14.93	0.1	1,649	0.01%
2023/05/23	0	0.00	0.2	14.96	14.97	-0.2	1,644	-0.01%
2023/05/09	0.1	14.58	0	0.00	14.59	0.1	1,584	0.00%
2023/04/27	0.1	14.42	0	0.00	14.44	0.1	1,666	0.00%
2023/04/13	1.1	14.66	0	0.00	14.68	1.1	1,525	0.07%
2023/04/06	0.1	14.49	0	0.00	14.49	0.1	1,430	0.01%
2023/03/30	1.1	14.42	0	0.00	14.43	1.1	1,423	0.07%
2023/03/27	0.3	14.42	0	0.00	14.41	0.3	1,430	0.02%
2023/03/23	0.1	14.37	0	0.00	14.41	0.1	1,434	0.00%
2023/03/17	0	0.00	1	14.17	14.15	-1	1,413	-0.07%
2023/03/16	2	14.11	0	0.00	14.07	2	1,404	0.14%
2023/03/14	0.1	14.38	0	0.00	14.29	0.1	1,347	0.00%
2023/03/13	1.1	14.55	0	0.00	14.53	1.1	1,287	0.08%
2023/03/10	0.1	14.68	0	0.00	14.58	0.1	1,264	0.00%
2023/03/09	0.1	14.78	0	0.00	14.79	0.1	1,221	0.00%
2023/03/08	0.1	14.83	0	0.00	14.86	0.1	1,214	0.00%
2023/03/02	0.1	14.75	0	0.00	14.74	0.1	1,177	0.01%
2023/03/01	0.1	14.77	0	0.00	14.76	0.1	1,161	0.01%
2023/02/24	0	14.88	0	0.00	14.87	0	1,133	0.00%
2023/02/22	0.1	14.82	0	0.00	14.82	0.1	1,123	0.01%
2023/02/21	0.1	14.84	0	0.00	14.83	0.1	1,112	0.01%
2023/02/16	0.1	14.78	0	0.00	14.77	0.1	1,156	0.00%
2023/02/15	0.3	14.89	0	0.00	14.88	0.3	1,152	0.03%
2023/02/13	0.1	14.79	2	14.78	14.84	-1.9	1,086	-0.17%
2023/02/10	0.1	14.79	0	0.00	14.78	0.1	1,085	0.01%
2023/02/08	0.1	14.81	0	0.00	14.82	0.1	1,067	0.01%
2023/02/07	0.1	14.83	0	0.00	14.81	0.1	1,062	0.01%
2023/02/06	0	0.00	3	14.82	14.83	-3	1,054	-0.28%
2023/02/03	0.1	14.88	0	0.00	14.89	0.1	1,035	0.00%
2023/01/31	0.1	14.88	0	0.00	14.86	0.1	981	0.01%
2023/01/17	0	0.00	1.5	14.70	14.73	-1.5	957	-0.16%
2023/01/12	0.1	14.62	0	0.00	14.62	0.1	957	0.01%
2023/01/10	1	14.70	0	0.00	14.71	1	994	0.10%
2023/01/09	0	0.00	0.3	14.63	14.69	-0.3	1,013	-0.02%
2022/12/29	0	14.25	0	0.00	14.25	0	1,084	0.00%
2022/12/28	0.1	14.38	0	0.00	14.37	0.1	1,102	0.00%
2022/12/23	0	14.37	0	0.00	14.34	0	1,144	0.00%
2022/12/19	0	14.37	0	0.00	14.35	0	1,169	0.00%
2022/12/14	0.3	14.54	0	0.00	14.57	0.3	1,148	0.02%
2022/12/13	0.1	14.49	0	0.00	14.41	0.1	1,141	0.00%
2022/12/09	1	14.56	0	0.00	14.57	1	1,115	0.09%
2022/12/08	0.1	14.50	0	0.00	14.47	0.1	1,111	0.00%
2022/12/06	0.1	14.51	1	14.57	14.51	-1	1,103	-0.09%
2022/12/05	0	14.69	0	0.00	14.67	0	1,091	0.00%
2022/12/02	0.1	14.70	0	0.00	14.68	0.1	1,084	0.01%
2022/12/01	0.1	14.75	0	0.00	14.75	0.1	1,084	0.01%
2022/11/28	0.1	14.31	0	0.00	14.37	0.1	1,054	0.01%
2022/11/24	0.1	14.32	0	0.00	14.38	0.1	1,076	0.00%
2022/11/22	0	14.12	0	0.00	14.16	0	1,087	0.00%
2022/11/21	0.1	14.13	0	0.00	14.11	0.1	1,093	0.01%
2022/11/18	0.1	14.16	0	0.00	14.12	0.1	1,095	0.00%
2022/11/17	0.2	14.20	0	0.00	14.22	0.2	1,088	0.02%
2022/11/16	0	14.27	0	0.00	14.27	0	1,085	0.00%
2022/11/14	0	0.00	12	14.22	14.27	-12	1,016	-1.18%
2022/11/10	0	13.70	0	0.00	13.70	0	1,019	0.00%
2022/11/08	0.5	13.65	0	0.00	13.63	0.5	1,049	0.05%
2022/11/07	12	13.54	0	0.00	13.58	12	1,063	1.13%
2022/09/19	0.1	14.65	0	0.00	14.61	0.1	1,202	0.00%
2022/09/15	0.1	14.72	0	0.00	14.76	0.1	1,229	0.01%
2022/09/13	0.1	14.92	0	0.00	14.89	0.1	1,274	0.00%
2022/09/07	0	14.51	0	0.00	14.51	0	1,419	0.00%
2022/09/06	0	14.71	0	0.00	14.66	0	1,431	0.00%
2022/09/05	0.1	14.62	0	0.00	14.61	0.1	1,460	0.01%
2022/09/02	0	14.61	0	0.00	14.55	0	1,540	0.00%
2022/09/01	0.1	14.68	0	0.00	14.64	0.1	1,553	0.01%
2022/08/30	0.1	14.76	0	0.00	14.76	0.1	1,561	0.01%
2022/08/29	0.1	14.88	0	0.00	14.77	0.1	1,582	0.01%
2022/08/24	0	14.90	5	14.87	14.90	-5	1,722	-0.29%
2022/08/23	0.1	14.96	0	0.00	14.93	0.1	1,783	0.00%
2022/08/22	0.1	15.05	0	0.00	15.04	0.1	1,947	0.00%
2022/08/18	0.1	15.12	0	0.00	15.11	0.1	2,482	0.00%
2022/08/15	5	15.12	0	0.00	15.14	5	2,897	0.17%
2022/08/10	0.2	14.80	0	0.00	14.77	0.2	2,958	0.01%
2022/07/25	5	14.48	0	0.00	14.47	5	3,518	0.14%
2022/07/21	1	14.29	0	0.00	14.32	1	3,618	0.03%
2022/07/12	0.1	13.90	0	0.00	13.87	0.1	4,061	0.00%
2022/07/06	0.2	14.26	0	0.00	14.20	0.2	4,438	0.00%
2022/07/04	0.2	14.38	0	0.00	14.30	0.2	4,584	0.00%
2022/06/27	1	15.08	0	0.00	15.06	1	5,084	0.02%
2022/06/20	1	14.68	0	0.00	14.55	1	5,949	0.02%
2022/06/02	0	0.00	1	15.29	15.30	-1	10,475	-0.01%
2022/05/31	1.5	15.40	0	0.00	15.45	1.5	12,546	0.01%
2022/05/26	1	14.97	0	0.00	14.86	1	10,298	0.01%
2022/05/24	1	14.86	0	0.00	14.84	1	21,006	0.00%