復華S&P500成長 (00924)-兆豐-麻豆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
34.59
漲跌
▲0.02
漲幅
+0.06%
成交量
1,200張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	0.2	33.98	0	0.00	34.01	0.2	1,622	0.01%
2026/09/16	0	32.71	0	0.00	32.64	0	1,788	0.00%
2026/09/15	0	32.80	0	0.00	32.64	0	1,820	0.00%
2026/09/11	0	0.00	0.4	32.60	32.54	-0.4	1,860	-0.02%
2026/09/09	0.1	32.88	0	0.00	32.80	0.1	1,873	0.00%
2026/09/08	0	0.00	0.7	33.07	33.02	-0.7	1,890	-0.04%
2026/09/07	0.2	33.18	0	0.00	33.11	0.2	1,886	0.01%
2026/09/02	0	32.68	0	0.00	32.63	0	1,918	0.00%
2026/08/28	0	0.00	0.4	33.19	33.05	-0.4	2,039	-0.02%
2026/08/21	0	32.96	0.1	32.96	32.93	-0.1	2,228	0.00%
2026/08/20	0	33.25	0	0.00	33.21	0	2,277	0.00%
2026/08/19	0	33.25	0	0.00	33.10	0	2,285	0.00%
2026/08/18	0	33.51	0	0.00	33.40	0	2,327	0.00%
2026/08/12	0.1	33.89	0	0.00	33.89	0.1	2,381	0.01%
2026/08/10	0	0.00	0.1	34.25	34.18	-0.1	2,444	0.00%
2026/08/07	0.1	34.05	0.1	33.89	33.93	0.1	2,442	0.00%
2026/08/06	0	34.00	0	0.00	34.04	0	2,487	0.00%
2026/08/05	0.1	34.15	0	34.21	34.20	0.1	2,491	0.00%
2026/08/04	0.1	33.43	0.1	33.30	33.50	0	2,500	0.00%
2026/08/03	0	0.00	0.1	32.80	32.90	-0.1	2,496	0.00%
2026/07/31	0.2	32.40	0	32.42	32.48	0.1	2,499	0.00%
2026/07/30	0.1	31.47	0.1	31.59	31.48	-0.1	2,506	0.00%
2026/07/29	0.1	31.72	0	0.00	31.77	0.1	2,480	0.00%
2026/07/28	0	0.00	0.2	31.87	31.78	-0.2	2,481	-0.01%
2026/07/24	0	32.30	0	0.00	32.22	0	2,501	0.00%
2026/07/20	0	32.49	0	0.00	32.47	0	2,591	0.00%
2026/07/17	0.3	32.63	0	0.00	32.49	0.3	2,580	0.01%
2026/07/16	0	0.00	0.1	33.19	33.25	-0.1	2,580	0.00%
2026/07/15	0	0.00	0.1	33.02	33.11	-0.1	2,600	0.00%
2026/07/13	0	0.00	0	32.95	32.77	0	2,586	0.00%
2026/07/08	0	0.00	0	32.75	32.54	0	2,676	0.00%
2026/07/07	0.2	32.75	1.9	32.55	32.58	-1.8	2,673	-0.07%
2026/07/01	0	0.00	0.1	32.50	32.55	-0.1	2,718	0.00%
2026/06/30	0	0.00	0.2	32.17	32.29	-0.2	2,716	-0.01%
2026/06/26	0.2	31.52	2	31.39	31.39	-1.8	2,738	-0.07%
2026/06/24	0.1	31.76	0	0.00	31.82	0.1	2,821	0.00%
2026/06/23	0.2	32.10	0	0.00	31.93	0.2	2,818	0.01%
2026/06/22	0	32.39	0	0.00	32.40	0	2,817	0.00%
2026/06/18	0	0.00	0.2	32.43	32.30	-0.2	2,815	-0.01%
2026/06/17	0.1	32.46	0	0.00	32.43	0.1	2,898	0.00%
2026/06/16	0.1	32.59	0.1	32.62	32.61	0	2,913	0.00%
2026/06/15	0	0.00	0.1	32.30	32.28	-0.1	2,955	0.00%
2026/06/12	0.1	31.86	0.1	31.96	31.84	0.1	2,948	0.00%
2026/06/11	0.2	31.37	0	0.00	31.40	0.2	2,974	0.01%
2026/06/10	0.1	31.88	0	0.00	31.73	0.1	2,983	0.00%
2026/06/09	0	0.00	0.1	32.20	32.13	-0.1	2,959	0.00%
2026/06/08	0.2	31.98	0.2	31.92	31.89	0	2,961	0.00%
2026/06/05	2	32.52	0	0.00	32.60	2	2,942	0.07%
2026/06/04	0.3	32.65	0	0.00	32.55	0.3	2,987	0.01%
2026/06/03	0.1	33.10	0.1	33.10	33.05	0	3,056	0.00%
2026/06/02	0.1	33.07	0.1	33.05	33.07	0	3,051	0.00%
2026/06/01	0	0.00	0.1	32.94	32.94	-0.1	3,032	0.00%
2026/05/29	0	0.00	0.1	32.65	32.74	-0.1	3,043	0.00%
2026/05/28	0	0.00	0.2	32.39	32.24	-0.2	3,033	0.00%
2026/05/27	0	0.00	0.3	32.36	32.34	-0.3	3,108	-0.01%
2026/05/26	0.1	32.40	0	0.00	32.36	0.1	3,106	0.00%
2026/05/25	0	0.00	0.1	32.61	32.39	-0.1	3,143	0.00%
2026/05/22	0	0.00	0.1	32.30	32.29	-0.1	3,132	0.00%
2026/05/20	0.1	31.89	0	0.00	31.83	0.1	3,275	0.00%
2026/05/18	0.2	32.19	0	32.30	32.14	0.2	3,289	0.01%
2026/05/15	0	0.00	1.2	32.53	32.49	-1.2	3,406	-0.03%
2026/05/14	0.2	32.37	0.1	32.36	32.34	0.1	3,580	0.00%
2026/05/13	0	0.00	0.3	31.93	32.02	-0.3	3,626	-0.01%
2026/05/12	0	0.00	0.1	31.80	31.83	-0.1	3,608	0.00%
2026/05/11	0.2	31.76	0.1	31.82	31.75	0	3,634	0.00%
2026/05/08	0.2	31.49	0	0.00	31.49	0.2	3,655	0.00%
2026/05/07	0.1	31.42	0.2	31.40	31.44	0	3,649	0.00%
2026/05/06	0.2	31.01	0.1	31.10	31.08	0.1	3,670	0.00%
2026/05/04	0	0.00	0.5	30.77	30.96	-0.5	3,700	-0.01%
2026/04/30	0.2	30.60	0.1	30.60	30.45	0.1	3,673	0.00%
2026/04/27	0	0.00	0.1	30.36	30.39	-0.1	3,731	0.00%
2026/04/23	0	0.00	0.1	30.25	30.13	-0.1	3,762	0.00%
2026/04/17	0	0.00	1	29.81	29.80	-1	3,727	-0.03%
2026/04/16	0.2	29.77	0.3	29.79	29.81	-0.2	3,714	0.00%
2026/04/15	0	29.44	3.1	29.45	29.45	-3.1	3,729	-0.08%
2026/04/14	0.2	28.92	0.2	28.83	28.89	0	3,678	0.00%
2026/04/13	0	0.00	0.3	28.38	28.39	-0.3	3,638	-0.01%
2026/04/09	0.1	28.20	0	0.00	28.23	0.1	3,651	0.00%
2026/04/08	0.2	28.22	0.1	28.17	28.28	0.1	3,643	0.00%
2026/04/07	0.2	27.55	0	0.00	27.47	0.2	3,607	0.01%
2026/04/02	0	0.00	0.1	27.26	27.08	-0.1	3,600	0.00%
2026/04/01	0	0.00	0.3	27.23	27.26	-0.3	3,603	-0.01%
2026/03/31	1	26.46	0.1	26.46	26.42	0.9	3,607	0.02%
2026/03/30	0.1	26.33	0.3	26.38	26.39	-0.3	3,550	-0.01%
2026/03/27	0.1	26.99	0	0.00	27.02	0.1	3,496	0.00%
2026/03/26	0.2	27.57	0	0.00	27.52	0.2	3,504	0.00%
2026/03/25	4.1	27.65	0.1	27.77	27.66	4	3,513	0.11%
2026/03/24	0.1	27.60	0	0.00	27.52	0.1	3,482	0.00%
2026/03/23	0.2	27.48	0	0.00	27.37	0.2	3,530	0.01%
2026/03/19	0.2	28.02	0	0.00	28.00	0.2	3,449	0.01%
2026/03/16	0.1	28.15	0	0.00	28.23	0.1	3,468	0.00%
2026/03/12	1.1	28.32	0	0.00	28.35	1.1	3,469	0.03%
2026/03/11	0	0.00	0.2	28.66	28.59	-0.2	3,458	-0.01%
2026/03/10	0	0.00	0.1	28.55	28.44	-0.1	3,439	0.00%
2026/03/09	0.5	27.78	0	0.00	27.75	0.5	3,364	0.02%
2026/03/05	0	0.00	0.1	28.60	28.44	-0.1	3,269	0.00%
2026/03/02	0.5	28.17	0	0.00	28.08	0.5	3,312	0.01%
2026/02/26	0.1	28.61	0	0.00	28.55	0.1	3,208	0.00%
2026/02/25	1	28.32	0	0.00	28.32	1	3,217	0.03%
2026/02/24	0.2	28.36	0	0.00	28.34	0.2	3,214	0.01%
2026/02/23	5.4	28.41	0.3	29.10	28.36	5.1	3,215	0.16%
2026/02/11	1	28.85	0	0.00	28.85	1	3,129	0.03%
2026/02/10	0	0.00	5.2	28.99	28.98	-5.2	3,163	-0.17%
2026/02/09	0	0.00	0.1	28.86	28.82	-0.1	3,286	0.00%
2026/02/06	8.4	27.94	0	0.00	27.95	8.4	3,577	0.24%
2026/02/05	0.2	28.65	0	0.00	28.55	0.2	3,428	0.01%
2026/02/04	0.1	29.12	0	0.00	29.05	0.1	3,235	0.00%
2026/02/03	0.1	29.48	0.6	29.49	29.54	-0.5	3,206	-0.02%
2026/02/02	1.1	29.03	2	29.30	29.01	-0.9	3,235	-0.03%
2026/01/30	0	0.00	10	29.29	29.30	-10	3,239	-0.31%
2026/01/29	1	29.49	0	0.00	29.48	1	3,237	0.03%
2026/01/21	0	28.85	1	28.80	28.84	-1	3,272	-0.03%
2026/01/19	1	29.04	0	0.00	29.07	1	3,248	0.03%
2026/01/15	0	29.33	0	0.00	29.31	0	3,247	0.00%
2026/01/12	5	29.48	0	0.00	29.45	5	3,300	0.15%
2026/01/09	10	29.47	0	0.00	29.47	10	3,302	0.30%
2026/01/07	0.2	29.52	0	0.00	29.40	0.2	3,358	0.01%
2026/01/05	1	29.19	0	0.00	29.19	1	3,370	0.03%
2025/12/31	0	29.24	0	0.00	29.24	0	3,418	0.00%
2025/12/30	0	29.33	0	0.00	29.29	0	3,470	0.00%
2025/12/29	0.1	29.48	0	0.00	29.45	0.1	3,487	0.00%
2025/12/18	0.1	28.53	0	0.00	28.52	0.1	3,607	0.00%
2025/12/16	0	28.70	0	0.00	28.70	0	3,654	0.00%
2025/12/15	0	28.93	0	0.00	28.92	0	3,664	0.00%
2025/12/11	0.5	28.99	0	0.00	28.86	0.5	4,045	0.01%
2025/12/09	0.2	29.10	0	0.00	29.10	0.2	3,983	0.01%
2025/12/08	0.2	29.30	0	0.00	29.22	0.2	3,993	0.01%
2025/12/05	0	0.00	0.1	29.37	29.32	-0.1	3,995	0.00%
2025/12/04	0	29.10	0	0.00	29.12	0	4,012	0.00%
2025/12/03	0	0.00	0.1	29.15	29.17	-0.1	4,040	0.00%
2025/12/01	0.3	29.02	0	0.00	28.92	0.3	4,102	0.01%
2025/11/26	0	0.00	6.1	28.94	28.93	-6.1	4,093	-0.15%
2025/11/25	0	0.00	0.1	28.65	28.60	-0.1	3,990	0.00%
2025/11/21	0.1	27.85	0	0.00	27.81	0.1	4,047	0.00%
2025/11/20	0	0.00	0.6	28.57	28.62	-0.6	4,045	-0.01%
2025/11/14	0.3	28.29	3	28.21	28.21	-2.7	3,995	-0.07%
2025/11/13	0	28.87	0	0.00	28.80	0	3,886	0.00%
2025/11/12	0.1	28.89	0.1	28.99	28.96	0.1	3,605	0.00%
2025/11/11	0	0.00	0.2	28.91	28.86	-0.2	3,681	-0.01%
2025/11/07	0.5	28.46	0	0.00	28.34	0.5	3,798	0.01%
2025/11/05	0.6	28.45	0	0.00	28.52	0.6	3,740	0.02%
2025/11/04	0.1	28.90	0	0.00	28.85	0.1	3,780	0.00%
2025/11/03	0.6	28.93	0	0.00	28.92	0.6	3,780	0.02%
2025/10/31	0	29.02	0	0.00	28.96	0	3,795	0.00%
2025/10/30	0.1	29.11	5.1	29.08	29.07	-5	4,022	-0.12%
2025/10/28	0.1	28.66	0	0.00	28.66	0.1	4,083	0.00%
2025/10/27	1.2	28.51	0.5	28.56	28.58	0.7	4,023	0.02%
2025/10/23	1.1	27.85	0	0.00	27.80	1.1	4,036	0.03%
2025/10/22	0.4	27.95	0	0.00	27.99	0.4	4,043	0.01%
2025/10/20	0	0.00	0.1	27.83	27.75	-0.1	3,972	0.00%
2025/10/17	0.5	27.59	0	0.00	27.45	0.5	3,902	0.01%

復華S&P500成長相關文章

復華S&P500成長相關影音