• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/072116.706216.6516.53-4113,047-0.31%
2025/04/020.116.9800.0016.960.111,8300.00%
2025/04/0100.002116.9916.99-2111,912-0.18%
2025/03/3100.003916.9716.96-3911,786-0.33%
2025/03/28116.7877.916.8116.81-76.911,711-0.66%
2025/03/2700.002.816.8316.80-2.811,729-0.02%
2025/03/26116.8627.416.8516.86-26.412,224-0.22%
2025/03/250.116.871.216.8616.86-1.112,947-0.01%
2025/03/2400.000.816.9316.91-0.812,923-0.01%
2025/03/2100.002.716.9716.97-2.713,115-0.02%
2025/03/200.317.000.417.0017.00013,4770.00%
2025/03/180.116.8600.0016.860.113,7280.00%
2025/03/1700.001016.8616.87-1014,074-0.07%
2025/03/145.116.8200.0016.835.114,2990.04%
2025/03/130.116.8400.0016.830.114,6650.00%
2025/03/120.116.8900.0016.880.114,6420.00%
2025/03/102.316.9500.0016.942.314,6310.02%
2025/03/060.116.9500.0016.930.115,0210.00%
2025/03/05516.9600.0016.97515,0520.03%
2025/03/0400.00917.1517.14-915,069-0.06%
2025/03/0300.005017.0317.03-5014,772-0.34%
2025/02/2700.003017.0217.02-3014,794-0.20%
2025/02/2500.002316.9016.90-2314,262-0.16%
2025/02/24216.8100.0016.80214,1430.01%
2025/02/2100.00416.7616.76-414,398-0.03%
2025/02/200.116.7600.0016.740.114,7590.00%
2025/02/192016.7900.0016.812015,0570.13%
2025/02/18116.8300.0016.83115,3840.01%
2025/02/1400.001816.8116.81-1816,057-0.11%
2025/02/130.216.712016.6816.68-19.816,470-0.12%
2025/02/120.116.8200.0016.770.116,6670.00%
2025/02/1110.116.851016.8616.840.117,0190.00%
2025/02/100.316.8600.0016.850.317,4150.00%
2025/02/070.216.9300.0016.930.218,0580.00%
2025/02/061016.9700.0016.961018,3750.05%
2025/02/042.416.7800.0016.832.418,6590.01%
2025/01/220.216.6600.0016.660.218,5630.00%
2025/01/160.316.6500.0016.650.318,9460.00%
2025/01/155.216.4700.0016.475.219,4820.03%
2025/01/13116.4400.0016.46120,0150.00%
2025/01/081.116.4400.0016.441.120,1030.01%
2025/01/074.716.5200.0016.514.720,0930.02%
2025/01/060.116.6600.0016.640.119,8670.00%
2024/12/310.516.7600.0016.770.520,1170.00%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/2610.416.6500.0016.6410.420,3760.05%
2024/12/25116.6600.0016.69120,4970.00%
2024/12/240.116.6500.0016.640.120,7130.00%
2024/12/20216.6300.0016.64220,7880.01%
2024/12/19716.7500.0016.76720,2870.03%
2024/12/175.616.9500.0016.945.619,6970.03%
2024/12/160.217.0300.0017.040.219,5720.00%
2024/12/1321.417.0900.0017.1121.419,4300.11%
2024/12/120.317.2200.0017.200.319,3500.00%
2024/12/112.217.2900.0017.292.219,3670.01%
2024/12/100.417.3000.0017.300.419,2790.00%
2024/12/0900.001017.3317.36-1019,058-0.05%
2024/12/0300.00217.3017.31-218,604-0.01%
2024/12/0200.004017.2717.26-4018,493-0.22%
2024/11/2800.00117.0517.09-118,691-0.01%
2024/11/220.216.90116.8916.89-0.818,5860.00%
2024/11/20500.116.8850016.8816.890.118,6860.00% 大買/大賣/
2024/11/1950416.9050016.8916.89418,4400.02% 大買/大賣/
2024/11/18500.116.8750416.8716.88-3.918,246-0.02% 大買/大賣/
2024/11/15500.617.0550016.9916.950.618,3080.00% 大買/大賣/
2024/11/14500.216.9950016.9716.990.218,0740.00% 大買/大賣/
2024/11/13502.117.0850017.0817.062.118,0500.01% 大買/大賣/
2024/11/1250017.2250017.2217.28017,7600.00% 大買/大賣/
2024/11/1150017.1150417.1117.16-417,405-0.02% 大買/大賣/
2024/11/08504.116.9950316.9917.021.117,2270.01% 大買/大賣/
2024/11/0750116.8750016.8716.87117,4330.01% 大買/大賣/
2024/11/06518.116.7950016.7916.8518.117,4080.10% 大買/大賣/
2024/11/05510.116.7550016.7516.7910.117,0460.06% 大買/大賣/
2024/11/0410.216.6600.0016.6710.217,4390.06%
2024/10/30616.8900.0016.87618,3280.03%
2024/10/2900.00116.8416.84-118,680-0.01%
2024/10/25216.9600.0017.00218,9910.01%
2024/10/243016.8800.0016.903019,3400.16%
2024/10/230.316.921516.9016.90-14.719,691-0.07%
2024/10/225.316.921516.9016.90-9.720,050-0.05%
2024/10/213.317.1400.0017.143.319,7240.02%
2024/10/18117.2600.0017.25119,7570.01%
2024/10/16117.4600.0017.46120,2190.00%
2024/10/1400.001517.2917.30-1521,218-0.07%
2024/10/1112.117.3600.0017.3512.121,3960.06%
2024/10/09117.4600.0017.39121,5430.00%
2024/10/0800.00317.4117.44-321,733-0.01%
2024/10/07117.5200.0017.52122,1750.00%
2024/10/04117.542017.5517.53-1922,267-0.09%
2024/10/01217.5400.0017.53222,2900.01%
2024/09/30717.420.917.4417.426.122,4520.03%
2024/09/27417.431017.4217.43-622,617-0.03%
2024/09/266.217.5000.0017.506.222,7180.03%
2024/09/250.217.57117.5817.56-0.823,1540.00%
2024/09/2000.002017.6117.61-2023,820-0.08%
2024/09/192.417.591017.5817.56-7.624,237-0.03%
2024/09/163.217.6200.0017.623.225,0360.01%
2024/09/132617.6800.0017.682625,3490.10%
2024/09/121.117.67417.6717.70-325,656-0.01%
2024/09/1100.00217.7117.73-225,837-0.01%
2024/09/10317.660.317.6317.662.726,1200.01%
2024/09/0900.002.217.5117.51-2.226,419-0.01%
2024/09/062017.510.417.5117.5119.626,7770.07%
2024/09/0300.00117.3017.29-127,9460.00%
2024/09/021.217.2500.0017.251.228,1950.00%
2024/08/30117.2900.0017.30128,7150.00%
2024/08/291017.3300.0017.331029,1060.03%
2024/08/272117.3400.0017.342130,2170.07%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/234017.315017.3217.34-1031,036-0.03%
2024/08/22117.32117.3517.35031,3760.00%
2024/08/21317.3000.0017.30331,8230.01%
2024/08/2022.417.22217.2217.2220.432,1930.06%
2024/08/1922.217.3200.0017.2522.232,5490.07%
2024/08/1627.117.350.117.3917.372732,5790.08%
2024/08/151217.421017.3717.44232,7580.01%
2024/08/1300.00217.2617.23-232,786-0.01%
2024/08/12117.221017.2217.22-933,173-0.03%
2024/08/093.117.135017.1317.10-46.933,383-0.14%
2024/08/0800.000.117.2217.20-0.133,2280.00%
2024/08/0700.0015.217.3017.31-15.233,170-0.05%
2024/08/0610017.38217.3217.379833,2050.30%
2024/08/054217.585.117.5617.503732,8220.11%
2024/08/026.117.420.117.4317.41632,4830.02%
2024/08/0100.0042.317.3417.34-42.332,445-0.13%
2024/07/31117.260.117.2617.250.932,4900.00%
2024/07/3000.00117.2417.22-132,3970.00%
2024/07/2611.117.08117.0817.0710.132,3490.03%
2024/07/230.117.180.517.1817.17-0.432,3020.00%
2024/07/19417.16117.1817.17332,1990.01%
2024/07/18417.17117.1417.18331,9910.01%
2024/07/17217.1820.117.1917.17-18.131,830-0.06%
2024/07/16417.1100.0017.10431,8880.01%
2024/07/151.317.1200.0017.141.331,7450.00%
2024/07/12417.1200.0017.11431,7680.01%
2024/07/1000.00217.0117.01-232,563-0.01%
2024/07/0900.001017.0317.02-1032,740-0.03%
2024/07/051.116.8500.0016.861.133,2520.00%
2024/07/030.616.8300.0016.830.633,7180.00%
2024/07/028.716.70316.7016.705.733,8540.02%
2024/07/0122.616.7000.0016.7122.633,9410.07%
2024/06/28516.851.216.8616.823.934,3720.01%
2024/06/273.216.81716.8216.81-3.834,460-0.01%
2024/06/260.216.931.816.9216.91-1.634,3190.00%
2024/06/250.316.940.616.9516.93-0.334,3400.00%
2024/06/2400.005.316.8716.87-5.334,188-0.02%
2024/06/21716.841.216.8916.825.934,2600.02%
2024/06/201516.9800.0016.941534,2300.04%
2024/06/19517.060.317.0617.054.734,6110.01%
2024/06/180.216.994.216.9916.99-4.134,688-0.01%
2024/06/171.116.970.416.9916.980.734,8030.00%
2024/06/14417.013.717.0117.010.334,6160.00%
2024/06/1300.0051.716.9016.91-51.734,927-0.15%
2024/06/111.516.7400.0016.731.535,3480.00%
2024/06/073.116.895.316.9016.90-2.235,496-0.01%
2024/06/061.116.920.116.9116.90135,9170.00%
2024/06/0500.000.316.9316.92-0.336,2900.00%
2024/06/0400.00102.116.8216.83-102.136,391-0.28% 大賣/鉅額交易
2024/06/0300.001016.7216.73-1036,106-0.03%
2024/05/3100.0020016.6516.67-20035,800-0.56% 大賣/鉅額交易
2024/05/301016.5100.0016.531035,6600.03%
2024/05/29616.5700.0016.55635,9890.02%
2024/05/281.816.65216.6416.64-0.235,8710.00%
2024/05/2711.116.6600.0016.6611.136,0930.03%
2024/05/243.116.6900.0016.683.136,5430.01%
2024/05/21316.7100.0016.71339,2870.01%
2024/05/200.116.7100.0016.700.140,9080.00%
2024/05/176216.7100.0016.716242,1330.15%
2024/05/1600.001216.7916.79-1243,338-0.03%
2024/05/152.116.661016.6516.63-7.944,225-0.02%
2024/05/14204.216.6300.0016.62204.245,2540.45% 大買/鉅額交易
2024/05/10316.680.216.6916.662.848,6000.01%
2024/05/093.116.6000.0016.583.153,4350.01%
2024/05/085.116.67516.6616.660.154,3390.00%
2024/05/0700.00116.6016.65-155,3210.00%
2024/05/0600.001216.5016.50-1255,933-0.02%
2024/05/039.116.3900.0016.399.156,4330.02%
2024/04/263.116.2200.0016.243.160,4130.01%
2024/04/242.116.3200.0016.362.163,6220.00%
2024/04/22216.25516.2516.25-365,6760.00%
2024/04/19116.40216.4016.35-166,1460.00%
2024/04/18116.2200.0016.24165,9030.00%
2024/04/174.416.23316.2216.221.465,7770.00%
2024/04/161216.34516.3316.35765,5250.01%
2024/04/151016.4519216.4616.43-18265,014-0.28% 大賣/鉅額交易
2024/04/122216.4200.0016.432264,7130.03%
2024/04/111816.45116.4816.481764,1840.03%
2024/04/1000.00216.6516.64-263,7420.00%
2024/04/09816.6000.0016.58863,3180.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音