佳格 (1227)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	37.60	37.60	-1	451	-0.22%
2024/04/03	0	0.00	1	38.25	38.25	-1	417	-0.24%
2024/04/01	0	0.00	1	38.50	38.55	-1	414	-0.24%
2024/03/26	0	0.00	1	37.75	37.75	-1	389	-0.26%
2024/03/15	5	37.40	0	0.00	37.40	5	408	1.22%
2024/03/06	1	37.60	0	0.00	37.55	1	397	0.25%
2023/12/04	7	39.55	0	0.00	39.55	7	440	1.59%
2023/10/19	1	38.55	0	0.00	38.85	1	542	0.18%
2023/10/03	1.1	37.51	0	0.00	37.55	1.1	561	0.19%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/10	1	39.20	1	39.20	39.25	0	774	0.00%
2023/08/02	0	0.00	1	39.65	39.50	-1	757	-0.13%
2023/07/24	0.1	39.75	0	0.00	39.50	0.1	723	0.01%
2023/07/21	2	40.20	1	40.30	40.15	1	706	0.14%
2023/07/17	1	41.30	5	41.13	41.35	-4	676	-0.59%
2023/06/19	3	40.55	0	0.00	40.75	3	627	0.48%
2023/06/16	0.2	40.70	0	0.00	40.70	0.2	625	0.03%
2023/06/12	2	40.88	0	0.00	41.05	2	648	0.31%
2023/06/09	1	41.30	0	0.00	41.00	1	649	0.15%
2023/05/29	0	0.00	1	41.15	40.95	-1	640	-0.16%
2023/05/19	1	41.70	0	0.00	41.55	1	577	0.17%
2023/05/18	2	41.85	1	42.20	42.00	1	559	0.18%
2023/04/25	0	0.00	4	39.80	39.55	-4	584	-0.68%
2023/04/07	0	0.00	1	40.50	40.50	-1	567	-0.18%
2023/03/29	1	40.95	0	0.00	40.95	1	565	0.18%
2023/03/24	1	40.65	0	0.00	40.55	1	580	0.17%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/08	0	0.00	20	42.95	42.95	-20	500	-4.00%
2023/03/07	24	42.55	0	0.00	42.55	24	485	4.94%
2023/02/03	2	41.95	0	0.00	42.00	2	450	0.44%
2023/02/01	2	42.13	0	0.00	42.25	2	433	0.45%
2022/12/23	0.1	39.70	0	0.00	39.40	0.1	431	0.02%
2022/10/27	0	0.00	3	38.75	38.85	-3	583	-0.51%
2022/10/24	0	0.00	1	37.65	37.65	-1	574	-0.17%
2022/10/20	2	36.98	2	36.95	36.85	0	579	0.00%
2022/10/07	5	38.37	0	0.00	38.40	5	631	0.79%
2022/07/13	1	44.40	1	44.15	44.20	0	762	0.00%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/07/05	0	0.00	3	46.60	46.95	-3	813	-0.37%
2022/06/14	0.3	46.05	1	46.45	46.00	-0.7	815	-0.08%
2022/06/08	0	0.00	4	47.80	47.75	-4	846	-0.47%
2022/06/07	0.6	47.50	0	0.00	47.20	0.6	860	0.07%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0	0.00	2	49.15	49.20	-2	1,051	-0.19%
2022/03/22	2	49.30	0	0.00	49.05	2	1,180	0.17%
2022/03/18	0	0.00	2	49.45	49.55	-2	1,212	-0.17%
2022/03/17	1	48.75	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/10	1	48.50	1	49.05	49.05	0	1,159	0.00%
2022/03/09	3	47.90	0	0.00	48.00	3	1,148	0.26%
2022/03/08	0.6	49.00	0	0.00	48.70	0.6	1,092	0.05%
2022/03/07	0.2	50.00	0	0.00	49.85	0.2	1,037	0.02%
2022/02/25	4	50.80	0	0.00	50.80	4	964	0.41%
2022/02/21	0	0.00	2.5	51.32	51.30	-2.5	960	-0.26%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/01/21	0.2	51.80	0	0.00	51.70	0.2	1,034	0.02%
2022/01/10	0	0.00	1	53.20	53.20	-1	1,054	-0.09%
2021/12/24	0	0.00	1.4	53.05	52.90	-1.4	1,013	-0.14%
2021/12/23	0.3	53.10	0	0.00	53.30	0.3	1,000	0.02%
2021/11/23	0	51.70	0	0.00	51.70	0	825	0.00%
2021/11/15	0.2	51.90	0	0.00	51.70	0.2	815	0.03%
2021/10/15	1	51.50	0	0.00	51.50	1	826	0.12%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/08/10	3	52.20	0	0.00	52.00	3	1,081	0.28%
2021/08/03	0.2	52.80	0	0.00	52.70	0.2	1,347	0.01%
2021/07/28	0.3	52.00	0	0.00	51.80	0.3	1,387	0.02%
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/21	1	54.50	0	0.00	54.40	1	1,496	0.07%
2021/07/12	0.2	54.80	0	0.00	54.60	0.2	1,779	0.01%
2021/06/30	0	0.00	60	54.17	54.10	-60	2,153	-2.79%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/18	1	51.20	1	52.80	52.90	0	4,897	0.00%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	6	56.20	56.40	-6	4,892	-0.12%
2021/05/05	0	0.00	15.2	55.74	55.60	-15.2	4,965	-0.31%
2021/04/29	3	57.20	0	0.00	56.90	3	5,071	0.06%
2021/04/26	10	56.40	3	56.40	56.30	7	5,113	0.14%
2021/04/21	0	0.00	10	57.50	57.40	-10	5,128	-0.19%
2021/04/19	0	0.00	4	57.70	57.70	-4	5,199	-0.08%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/14	1	56.00	2	56.60	56.20	-1	5,199	-0.02%
2021/04/13	10	56.50	1	56.50	56.70	9	5,158	0.17%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	3	57.07	0	0.00	57.30	3	5,005	0.06%
2021/04/06	1	57.40	2	57.50	57.30	-1	4,974	-0.02%
2021/04/01	1	57.80	0	0.00	57.60	1	4,930	0.02%
2021/03/31	2	58.55	3	58.30	58.60	-1	4,861	-0.02%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/25	0	0.00	1	57.30	57.30	-1	4,724	-0.02%
2021/03/23	0	0.00	1	57.80	57.60	-1	4,721	-0.02%
2021/03/19	1	57.80	0	0.00	58.20	1	4,642	0.02%
2021/03/15	1	57.10	0	0.00	57.10	1	4,568	0.02%
2021/03/12	60	57.57	2	57.60	57.60	58	4,471	1.30%
2021/03/11	30	57.80	5	57.78	58.10	25	4,427	0.56%
2021/03/10	4	58.38	1	58.20	57.90	3	4,373	0.07%
2021/03/09	4	58.40	80.3	57.79	58.60	-76.3	4,264	-1.79%
2021/03/08	1.3	56.76	0	0.00	56.90	1.3	4,164	0.03%
2021/03/05	1	55.80	0	0.00	56.00	1	4,094	0.02%
2021/03/04	3	56.17	0	0.00	56.10	3	4,088	0.07%
2021/03/03	4	56.63	0	0.00	56.10	4	4,021	0.10%
2021/03/02	3	55.90	16	55.96	55.80	-13	3,884	-0.33%
2021/02/26	20.5	54.70	0	0.00	55.00	20.5	3,761	0.55%
2021/02/25	11	55.95	1	56.00	55.70	10	2,924	0.34%
2021/02/24	25	56.78	0	0.00	56.60	25	2,793	0.90%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/03	2	57.60	0	0.00	57.30	2	2,398	0.08%
2021/01/25	6	53.97	6	54.70	55.50	0	2,039	0.00%
2021/01/20	15	56.81	0	0.00	55.80	15	1,842	0.81%
2021/01/19	10	57.20	0	0.00	57.20	10	1,762	0.57%
2021/01/18	2	57.60	0	0.00	57.50	2	1,728	0.12%
2021/01/15	11	58.31	0	0.00	58.20	11	1,694	0.65%
2021/01/13	0	0.00	2	59.00	59.60	-2	1,614	-0.12%
2021/01/12	14	59.25	0	0.00	59.30	14	1,553	0.90%
2021/01/11	11	59.99	0	0.00	59.90	11	1,480	0.74%
2021/01/08	0	0.00	5	60.80	60.70	-5	1,424	-0.35%
2021/01/07	6	59.82	0	0.00	59.80	6	1,391	0.43%
2020/12/30	1	60.70	7	61.04	61.00	-6	1,309	-0.46%
2020/12/29	1.1	60.52	0	0.00	60.40	1.1	1,289	0.08%
2020/12/28	1.5	60.93	29	61.00	60.90	-27.5	1,281	-2.15%
2020/12/25	0.8	60.70	0	0.00	60.70	0.8	1,268	0.07%
2020/12/24	2	60.30	0	0.00	60.40	2	1,261	0.16%
2020/12/21	6.2	59.91	0	0.00	60.30	6.2	1,274	0.49%
2020/12/18	0.3	60.60	0	0.00	60.50	0.3	1,247	0.02%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/15	6	59.98	0.2	60.20	59.90	5.8	1,170	0.50%
2020/12/14	12	60.48	0	0.00	60.20	12	1,143	1.05%
2020/12/11	5	60.64	0	0.00	60.70	5	1,103	0.45%
2020/12/10	3	60.80	0	0.00	60.90	3	1,080	0.28%
2020/12/08	4	61.23	0	0.00	61.30	4	1,022	0.39%
2020/12/07	2	61.40	0	0.00	61.20	2	1,007	0.20%
2020/12/04	2	61.40	0	0.00	61.50	2	988	0.20%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/11/27	1	62.00	0	0.00	61.90	1	870	0.11%
2020/11/25	0	0.00	1	62.50	62.50	-1	882	-0.11%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	0	0.00	1	62.60	62.60	-1	823	-0.12%
2020/11/11	0	0.00	2	63.80	64.00	-2	821	-0.24%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/15	0	0.00	2	61.60	62.00	-2	965	-0.21%
2020/10/13	2	60.90	0	0.00	61.10	2	968	0.21%
2020/10/08	1	61.80	0	0.00	61.50	1	1,021	0.10%
2020/10/05	1	61.20	1	61.70	61.20	0	1,094	0.00%
2020/07/15	0	0.00	4	67.70	67.60	-4	1,337	-0.30%
2020/07/14	0	66.60	0	0.00	66.60	0	1,305	0.00%
2020/06/15	1	63.30	0	0.00	63.00	1	1,458	0.07%
2020/06/09	1	64.60	0	0.00	65.50	1	1,550	0.06%
2020/06/05	2	65.80	0	0.00	65.70	2	1,573	0.13%
2020/04/16	0	0.00	2	64.50	64.90	-2	1,782	-0.11%
2020/04/01	1	62.80	1	62.20	62.00	0	1,746	0.00%
2020/03/25	0	0.00	3	57.00	57.10	-3	1,612	-0.19%
2020/03/24	0	0.00	18	55.40	56.60	-18	1,597	-1.13%
2020/03/23	0	0.00	4	53.30	52.50	-4	1,591	-0.25%
2020/03/20	7	57.11	0	0.00	54.80	7	1,597	0.44%
2020/03/19	20	54.64	0	0.00	55.80	20	1,557	1.28%
2020/02/10	1	69.60	0	0.00	69.20	1	1,331	0.08%
2020/02/06	0	0.00	8	72.23	72.10	-8	1,309	-0.61%
2020/02/03	0	0.00	1	71.40	71.30	-1	1,236	-0.08%
2020/01/30	1	69.40	0	0.00	68.10	1	1,177	0.08%
2020/01/20	5	71.30	1	71.30	70.90	4	1,126	0.36%
2020/01/15	3	70.60	9	70.30	70.50	-6	1,102	-0.54%
2020/01/13	5	70.20	1	69.90	70.00	4	1,090	0.37%
2020/01/07	4	69.20	0	0.00	69.20	4	1,092	0.37%
2020/01/02	1	68.10	0	0.00	68.40	1	1,087	0.09%
2019/12/23	2	71.30	0	0.00	71.60	2	1,092	0.18%
2019/12/20	0	0.00	0.2	70.70	71.00	-0.2	1,098	-0.02%
2019/12/19	0	0.00	1	71.50	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	12	72.45	72.40	-12	1,097	-1.09%
2019/12/17	0	0.00	2	71.10	71.30	-2	1,071	-0.19%
2019/12/16	0	0.00	1	70.30	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	70.00	70.50	-1	1,057	-0.09%
2019/12/11	6	69.95	0.2	68.30	68.40	5.8	985	0.59%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/11/27	2	68.45	1	68.80	68.60	1	960	0.10%
2019/11/21	1	62.10	0	0.00	63.00	1	847	0.12%
2019/11/15	0	0.00	1	62.50	62.40	-1	855	-0.12%
2019/09/16	0.1	63.90	0	0.00	63.90	0.1	917	0.01%
2019/09/09	0	0.00	0.7	63.20	63.60	-0.7	925	-0.08%
2019/09/03	1	63.10	1	64.00	62.30	0	936	0.00%
2019/09/02	0	0.00	1	63.50	63.70	-1	946	-0.11%
2019/08/30	1	62.10	1	62.10	62.20	0	956	0.00%
2019/08/29	0.1	61.00	0	0.00	61.20	0.1	970	0.01%
2019/08/27	0	0.00	1	59.90	60.70	-1	987	-0.10%
2019/08/26	0	0.00	1	59.20	59.10	-1	985	-0.10%
2019/08/06	1	57.90	0	0.00	57.70	1	1,379	0.07%
2019/08/05	0	0.00	0.3	57.20	56.70	-0.3	1,404	-0.02%
2019/07/26	1	58.70	0	0.00	59.10	1	1,420	0.07%
2019/07/22	1	59.30	5	59.30	59.10	-4	1,486	-0.27%
2019/07/18	5	60.10	0	0.00	59.90	5	1,523	0.33%
2019/07/12	0	0.00	1	62.10	61.90	-1	1,523	-0.07%
2019/06/25	0	0.00	1	62.00	61.60	-1	1,686	-0.06%
2019/06/18	1	60.80	0	0.00	60.70	1	1,651	0.06%
2019/06/05	0.2	59.60	0	0.00	59.70	0.2	1,596	0.01%
2019/05/28	1.1	60.51	4	60.68	59.60	-2.9	1,541	-0.19%
2019/05/27	1	57.40	0	0.00	57.60	1	1,414	0.07%
2019/05/13	0	0.00	1	54.70	55.00	-1	1,251	-0.08%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/02	0	0.00	1	51.30	50.90	-1	853	-0.12%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/15	0	0.00	1	51.80	51.60	-1	778	-0.13%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/02/26	0	0.00	1	50.90	51.60	-1	633	-0.16%
2019/02/18	1	50.10	0	0.00	50.40	1	640	0.16%
2019/02/12	0	0.00	1	51.40	51.30	-1	628	-0.16%
2019/01/24	1	50.10	0	0.00	49.95	1	584	0.17%
2019/01/11	0	0.00	1	50.90	50.90	-1	602	-0.17%
2018/12/27	0	0.00	1	49.20	49.95	-1	672	-0.15%
2018/12/20	1	49.75	0	0.00	50.00	1	720	0.14%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/03	1	49.30	0	0.00	49.15	1	735	0.14%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/10/11	1	42.90	0	0.00	43.65	1	870	0.11%
2018/09/28	1	51.00	0	0.00	50.80	1	827	0.12%
2018/09/10	2	52.05	1	52.50	51.90	1	868	0.12%
2018/09/03	0	0.00	0.7	52.50	52.00	-0.7	858	-0.08%
2018/07/24	2	60.60	0	0.00	60.50	2	1,222	0.16%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/18	0	0.00	1	62.40	62.70	-1	1,215	-0.08%
2018/07/17	1	61.30	0	0.00	61.80	1	1,204	0.08%
2018/06/07	0	0.00	13	63.50	63.30	-13	1,296	-1.00%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/17	2	60.05	0	0.00	59.70	2	1,095	0.18%
2018/05/16	5	59.20	0	0.00	59.00	5	1,069	0.47%
2018/05/15	1	59.20	0	0.00	59.20	1	1,054	0.09%
2018/05/14	0	0.00	1	60.00	60.20	-1	1,029	-0.10%
2018/05/10	0.7	64.40	1	64.10	64.00	-0.3	984	-0.03%
2018/05/07	2	65.00	0	0.00	65.00	2	963	0.21%
2018/05/04	2	66.00	0	0.00	66.00	2	957	0.21%
2018/04/24	2	67.15	0	0.00	67.00	2	950	0.21%
2018/04/03	0	0.00	2	69.15	69.40	-2	953	-0.21%
2018/03/26	1	66.20	0	0.00	66.00	1	912	0.11%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/12	2	68.50	0	0.00	68.00	2	773	0.26%
2018/03/01	1	68.00	0	0.00	67.70	1	773	0.13%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/01/11	0	0.00	5	75.00	75.10	-5	624	-0.80%
2018/01/05	0	0.00	2	74.50	74.90	-2	598	-0.33%