國喬 (1312)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
3,235張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	13.50	13.35	-5	2,248	-0.22%
2024/04/02	10	13.35	0	0.00	13.35	10	2,306	0.43%
2024/03/19	1	13.30	0	0.00	13.15	1	3,002	0.03%
2024/03/11	1	13.70	0	0.00	13.75	1	3,182	0.03%
2024/02/20	2	14.60	0	0.00	14.50	2	3,151	0.06%
2024/02/02	5	14.45	0	0.00	14.40	5	3,106	0.16%
2024/01/25	0	0.00	2	14.40	14.40	-2	2,991	-0.07%
2024/01/19	3	14.00	0	0.00	14.10	3	2,918	0.10%
2024/01/17	8	14.04	0	0.00	14.05	8	2,888	0.28%
2024/01/16	2	14.30	0	0.00	14.30	2	2,815	0.07%
2024/01/12	0	0.00	2	14.70	14.70	-2	2,763	-0.07%
2024/01/11	2	14.60	0	0.00	14.60	2	2,752	0.07%
2024/01/04	0	0.00	1	15.10	15.05	-1	2,550	-0.04%
2023/12/28	0	0.00	4	15.15	15.10	-4	2,454	-0.16%
2023/12/26	0	0.00	2	15.10	15.10	-2	2,395	-0.08%
2023/12/25	2	14.85	4	14.88	14.85	-2	2,213	-0.09%
2023/12/22	3	15.10	0	0.00	15.05	3	1,962	0.15%
2023/12/20	0	0.00	2	15.05	15.05	-2	1,865	-0.11%
2023/12/19	2	14.90	5	14.90	14.90	-3	1,841	-0.16%
2023/12/14	0	0.00	10	15.25	15.20	-10	1,614	-0.62%
2023/12/13	18	15.17	0	0.00	15.15	18	1,560	1.15%
2023/12/12	0	0.00	3	15.45	15.45	-3	1,536	-0.20%
2023/12/11	3	15.20	0	0.00	15.20	3	1,441	0.21%
2023/12/07	1	15.70	0	0.00	15.70	1	1,337	0.07%
2023/12/06	1	16.00	10	15.95	15.95	-9	1,305	-0.69%
2023/11/30	11	16.00	0	0.00	16.05	11	1,242	0.89%
2023/11/16	0	0.00	5	16.25	16.35	-5	1,043	-0.48%
2023/11/15	5	16.00	0	0.00	16.15	5	1,023	0.49%
2023/08/15	1	16.90	0	0.00	16.95	1	1,758	0.06%
2023/08/09	0	0.00	1	18.80	18.85	-1	1,648	-0.06%
2023/08/02	0	0.00	20	18.75	18.70	-20	1,718	-1.16%
2023/08/01	0	0.00	2	18.60	18.60	-2	1,668	-0.12%
2023/07/28	0	0.00	0.1	18.20	18.30	-0.1	1,654	0.00%
2023/07/20	0	0.00	3	18.35	18.40	-3	1,826	-0.16%
2023/07/14	1	18.50	0	0.00	18.45	1	2,014	0.05%
2023/07/13	0	0.00	1	18.15	18.20	-1	2,108	-0.05%
2023/07/12	2	18.33	0	0.00	18.25	2	2,130	0.09%
2023/07/07	0	0.00	1	18.65	18.65	-1	2,329	-0.04%
2023/07/06	12	18.92	0	0.00	18.80	12	2,319	0.52%
2023/07/05	5	19.20	0	0.00	19.10	5	2,313	0.22%
2023/07/04	5	19.30	0	0.00	19.25	5	2,317	0.22%
2023/06/01	0	0.00	1	19.15	19.15	-1	2,690	-0.04%
2023/05/17	1	19.20	0	0.00	19.20	1	2,735	0.04%
2023/05/16	1	19.00	0	0.00	19.05	1	2,742	0.04%
2023/04/19	0	0.00	5	20.20	20.20	-5	2,771	-0.18%
2023/04/14	0	0.00	10	21.15	21.15	-10	2,686	-0.37%
2023/03/31	0	0.00	1	19.95	20.00	-1	2,482	-0.04%
2023/02/23	0	0.00	2	20.00	19.95	-2	4,680	-0.04%
2023/02/17	0	0.00	1	19.85	19.85	-1	4,755	-0.02%
2023/02/10	3	19.45	0	0.00	19.30	3	5,003	0.06%
2023/01/30	2	19.75	2	19.85	19.80	0	4,739	0.00%
2023/01/16	0	0.00	30	19.65	19.70	-30	4,665	-0.64%
2023/01/09	1	19.35	0	0.00	19.35	1	4,516	0.02%
2022/12/27	0	0.00	5	19.20	19.20	-5	4,403	-0.11%
2022/12/22	5	18.45	5	18.65	18.75	0	4,346	0.00%
2022/12/20	0	0.00	4	18.60	18.25	-4	4,264	-0.09%
2022/12/19	0	0.00	1	18.35	18.35	-1	4,281	-0.02%
2022/12/16	0	0.00	5	18.70	18.35	-5	4,271	-0.12%
2022/12/15	5	19.05	0	0.00	19.05	5	4,192	0.12%
2022/12/13	5	18.40	3	18.75	18.50	2	4,147	0.05%
2022/12/12	3	18.30	0	0.00	18.45	3	4,095	0.07%
2022/12/09	10	19.43	5	19.25	19.00	5	4,067	0.12%
2022/12/07	5	19.25	5	19.00	18.85	0	3,836	0.00%
2022/12/06	30	19.45	0	0.00	19.20	30	3,753	0.80%
2022/12/01	0	0.00	1	20.95	20.70	-1	3,402	-0.03%
2022/11/30	0	0.00	30	19.90	20.80	-30	2,936	-1.02%
2022/11/29	0	0.00	1	18.90	18.95	-1	2,586	-0.04%
2022/11/24	1	17.90	15	17.82	17.85	-14	2,293	-0.61%
2022/11/16	10	17.45	0	0.00	17.35	10	2,368	0.42%
2022/10/13	1	16.75	0	0.00	16.80	1	2,486	0.04%
2022/09/29	0	0.00	5	17.00	17.10	-5	3,278	-0.15%
2022/09/27	2	17.50	0	0.00	17.55	2	3,304	0.06%
2022/09/26	0	0.00	2	18.00	17.85	-2	3,292	-0.06%
2022/09/16	30	18.80	0	0.00	18.70	30	3,396	0.88%
2022/09/13	5	18.50	0	0.00	18.65	5	3,590	0.14%
2022/09/12	5	18.50	0	0.00	18.45	5	3,645	0.14%
2022/09/01	2	18.70	0	0.00	18.70	2	3,667	0.05%
2022/08/22	0	0.00	1	18.85	18.90	-1	3,717	-0.03%
2022/08/17	1	18.70	0	0.00	18.70	1	3,748	0.03%
2022/08/15	0	0.00	20	19.10	19.20	-20	3,655	-0.55%
2022/07/18	2	18.93	0	0.00	18.90	2	4,350	0.05%
2022/07/14	0	0.00	6	19.20	19.20	-6	4,323	-0.14%
2022/07/12	5	20.65	0	0.00	20.35	5	3,987	0.13%
2022/06/23	0	0.00	10	22.40	22.35	-10	4,515	-0.22%
2022/06/16	3	24.50	0	0.00	23.85	3	4,373	0.07%
2022/05/11	3	24.13	3	24.25	24.20	0	6,223	0.00%
2022/05/09	0	0.00	1	24.60	24.60	-1	6,485	-0.02%
2022/05/06	7	25.57	0	0.00	25.55	7	6,541	0.11%
2022/04/25	0	0.00	10	25.95	25.95	-10	6,865	-0.15%
2022/04/22	0	0.00	2	26.50	26.50	-2	6,816	-0.03%
2022/04/21	0	0.00	10	26.55	26.50	-10	6,834	-0.15%
2022/04/12	1	26.10	0	0.00	26.15	1	7,389	0.01%
2022/04/11	1	26.20	0	0.00	26.15	1	7,410	0.01%
2022/04/08	0	0.00	19	26.50	26.60	-19	7,422	-0.26%
2022/04/07	4	26.40	0	0.00	26.25	4	7,512	0.05%
2022/04/06	2	26.65	0	0.00	26.75	2	7,510	0.03%
2022/04/01	0	0.00	4	27.00	27.00	-4	7,483	-0.05%
2022/03/31	10	27.40	0	0.00	27.30	10	7,388	0.14%
2022/03/30	0	0.00	46	27.94	27.85	-46	7,366	-0.62%
2022/03/22	1	27.00	1	27.00	27.15	0	7,152	0.00%
2022/03/18	7	26.75	0	0.00	26.55	7	7,296	0.10%
2022/03/16	0	0.00	2	26.25	26.30	-2	7,413	-0.03%
2022/03/15	1	26.40	0	0.00	26.40	1	7,471	0.01%
2022/03/09	0	0.00	2	26.20	26.10	-2	7,810	-0.03%
2022/03/08	40	27.25	0	0.00	26.70	40	7,737	0.52%
2022/03/07	0	0.00	30	28.30	27.75	-30	7,794	-0.38%
2022/03/03	2	29.10	1	29.00	28.95	1	8,350	0.01%
2022/03/02	18	28.90	3	28.80	28.85	15	9,203	0.16%
2022/03/01	3	28.50	7	28.67	28.75	-4	9,854	-0.04%
2022/02/24	25	28.30	0	0.00	27.80	25	10,113	0.25%
2022/02/23	1	28.35	100	28.41	28.45	-99	10,078	-0.98%
2022/02/22	4	28.51	1	28.40	28.35	3	10,231	0.03%
2022/02/18	0	0.00	2	28.60	28.55	-2	10,295	-0.02%
2022/02/16	2	28.30	0	0.00	28.25	2	10,722	0.02%
2022/02/14	113	28.72	0	0.00	28.30	113	11,335	1.00%	大買/鉅額交易
2022/02/11	0	0.00	6	29.03	29.00	-6	11,247	-0.05%
2022/02/10	10	28.83	10	28.69	28.80	0	11,082	0.00%
2022/02/09	1	28.50	0	0.00	28.50	1	10,962	0.01%
2022/01/26	20	26.60	0	0.00	26.60	20	10,807	0.19%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/18	0	0.00	4	28.15	27.80	-4	10,534	-0.04%
2022/01/17	2	27.85	0	0.00	28.05	2	10,569	0.02%
2022/01/10	2	28.05	0	0.00	28.05	2	10,654	0.02%
2022/01/07	25	28.41	8	28.51	28.25	17	10,611	0.16%
2022/01/05	2	28.05	0	0.00	28.10	2	10,537	0.02%
2022/01/03	16	28.51	0	0.00	28.40	16	10,591	0.15%
2021/12/30	0	0.00	1	29.00	28.70	-1	10,636	-0.01%
2021/12/29	0	0.00	4	28.70	28.85	-4	10,723	-0.04%
2021/12/27	2	28.55	0	0.00	28.50	2	11,099	0.02%
2021/12/24	0	0.00	4	28.65	28.40	-4	11,428	-0.04%
2021/12/17	0	0.00	3	28.30	28.30	-3	13,159	-0.02%
2021/12/16	2	28.00	0	0.00	27.90	2	13,171	0.02%
2021/12/14	2	28.30	0	0.00	28.10	2	13,455	0.01%
2021/12/10	3	28.22	0	0.00	28.20	3	13,719	0.02%
2021/12/09	3	28.55	0	0.00	28.45	3	13,672	0.02%
2021/12/03	0	0.00	2	28.70	28.50	-2	13,445	-0.01%
2021/12/02	2	28.55	2	28.60	28.40	0	13,374	0.00%
2021/12/01	5	28.75	0	0.00	28.70	5	13,300	0.04%
2021/11/30	2	28.70	3	28.92	28.75	-1	13,134	-0.01%
2021/11/29	3	28.93	2	28.70	28.70	1	12,856	0.01%
2021/11/26	21	30.10	9	30.01	29.80	12	12,642	0.09%
2021/11/25	4	29.48	1	29.55	29.75	3	11,857	0.03%
2021/11/24	0	0.00	10	28.98	29.20	-10	11,104	-0.09%
2021/11/23	3	28.20	0	0.00	28.15	3	10,814	0.03%
2021/11/19	0	0.00	4	28.84	28.50	-4	10,778	-0.04%
2021/11/18	6	28.75	7	28.46	28.70	-1	10,714	-0.01%
2021/11/17	8	28.28	0	0.00	28.15	8	10,699	0.07%
2021/11/16	2	28.80	0	0.00	28.45	2	10,782	0.02%
2021/11/15	2	29.00	5	29.10	28.80	-3	10,695	-0.03%
2021/11/12	1	28.90	3	28.15	29.55	-2	10,498	-0.02%
2021/11/11	3	27.55	2	27.70	27.50	1	10,105	0.01%
2021/11/09	1	27.90	0	0.00	27.95	1	10,379	0.01%
2021/11/05	2	27.40	0	0.00	27.55	2	10,861	0.02%
2021/11/04	1	27.10	0	0.00	27.10	1	10,873	0.01%
2021/11/01	0	0.00	3	27.20	27.05	-3	11,256	-0.03%
2021/10/28	2	26.50	1	26.80	26.95	1	11,313	0.01%
2021/10/25	6	26.37	16	26.56	26.80	-10	11,456	-0.09%
2021/10/22	0	0.00	4	26.65	26.35	-4	11,536	-0.03%
2021/10/21	16	26.86	1	26.85	26.85	15	11,544	0.13%
2021/10/20	1	27.30	4	27.19	26.90	-3	11,630	-0.03%
2021/10/19	3	27.15	3	27.35	27.30	0	11,719	0.00%
2021/10/18	7	27.55	20	27.50	27.35	-13	11,753	-0.11%
2021/10/15	0	0.00	13	27.18	27.20	-13	11,849	-0.11%
2021/10/14	23	26.86	0	0.00	26.95	23	12,027	0.19%
2021/10/13	10	27.50	0	0.00	27.15	10	12,000	0.08%
2021/10/12	1	27.80	0	0.00	27.75	1	12,108	0.01%
2021/10/07	1	28.30	0	0.00	28.70	1	12,374	0.01%
2021/10/06	0	0.00	26	28.07	28.10	-26	12,730	-0.20%
2021/10/05	0	0.00	7	27.30	27.60	-7	12,779	-0.05%
2021/10/04	15	27.55	2	26.95	26.85	13	12,812	0.10%
2021/10/01	1	28.50	0	0.00	28.10	1	12,723	0.01%
2021/09/30	20	29.30	0	0.00	28.95	20	12,932	0.15%
2021/09/29	3	31.25	14	30.74	29.80	-11	13,036	-0.08%
2021/09/28	5	30.65	15	30.90	31.00	-10	13,169	-0.08%
2021/09/27	2	30.10	19	30.02	30.35	-17	16,563	-0.10%
2021/09/23	1	28.65	1	29.10	29.15	0	18,717	0.00%
2021/09/17	10	29.10	0	0.00	29.10	10	19,124	0.05%
2021/09/16	2	29.75	15	29.90	29.90	-13	18,943	-0.07%
2021/09/15	0	0.00	9	29.58	28.80	-9	18,890	-0.05%
2021/09/14	2	29.10	0	0.00	29.15	2	19,005	0.01%
2021/09/09	7	28.30	0	0.00	28.50	7	19,690	0.04%
2021/09/08	4	28.45	0	0.00	28.45	4	19,913	0.02%
2021/09/03	2	29.43	0	0.00	29.25	2	21,757	0.01%
2021/09/02	2	29.60	0	0.00	29.45	2	22,413	0.01%
2021/09/01	6	30.13	3	30.35	30.10	3	22,929	0.01%
2021/08/31	6	29.40	3	29.60	30.45	3	23,466	0.01%
2021/08/30	3	29.45	2	29.60	29.50	1	24,389	0.00%
2021/08/27	0	0.00	1	29.45	29.50	-1	24,911	0.00%
2021/08/23	0	0.00	1	28.50	28.45	-1	26,948	0.00%
2021/08/20	3	28.47	1	28.55	28.10	2	27,069	0.01%
2021/08/18	0	0.00	1	29.00	29.95	-1	27,251	0.00%
2021/08/17	1	29.20	0	0.00	29.20	1	27,885	0.00%
2021/08/16	10	30.20	0	0.00	29.90	10	27,993	0.04%
2021/08/13	0	0.00	1	31.50	31.20	-1	28,018	0.00%
2021/08/12	0	0.00	11	31.20	31.30	-11	28,173	-0.04%
2021/08/11	10	30.05	5	31.20	30.00	5	28,360	0.02%
2021/08/10	22	30.45	13	30.73	30.70	9	28,688	0.03%
2021/08/09	10	30.55	5	30.75	30.70	5	29,084	0.02%
2021/08/06	0	0.00	32	31.19	30.95	-32	29,674	-0.11%
2021/08/05	0	0.00	4	31.18	30.90	-4	29,798	-0.01%
2021/08/04	0	0.00	30	30.15	30.30	-30	30,190	-0.10%
2021/08/02	30	29.75	0	0.00	29.75	30	31,372	0.10%
2021/07/28	0	0.00	4	29.10	28.90	-4	32,510	-0.01%
2021/07/21	1	29.15	0	0.00	29.30	1	34,896	0.00%
2021/07/20	31	30.24	0	0.00	30.05	31	35,053	0.09%
2021/07/15	0	0.00	30	31.05	31.15	-30	37,062	-0.08%
2021/07/14	30	30.00	0	0.00	30.05	30	37,787	0.08%
2021/07/13	5	30.49	0	0.00	30.15	5	38,665	0.01%
2021/07/12	3	31.60	0	0.00	31.45	3	38,720	0.01%
2021/07/09	1	32.05	0	0.00	31.80	1	39,020	0.00%
2021/07/08	0	0.00	1	31.65	32.10	-1	39,246	0.00%
2021/07/07	10	32.24	16	32.16	31.80	-6	39,497	-0.02%
2021/07/06	0	0.00	4	32.80	33.35	-4	39,662	-0.01%
2021/07/05	0	0.00	3.1	32.58	32.75	-3.1	39,482	-0.01%
2021/07/02	23	33.63	18	32.70	32.00	5	39,015	0.01%
2021/07/01	63.1	31.97	128	32.49	32.90	-64.9	35,475	-0.18%	大賣/
2021/06/30	33	29.58	15	29.76	29.95	18	33,491	0.05%
2021/06/29	4	29.73	4	29.73	29.30	0	33,314	0.00%
2021/06/28	10	29.40	0	0.00	29.70	10	33,309	0.03%
2021/06/25	0	0.00	2	29.25	29.05	-2	33,238	-0.01%
2021/06/24	2	28.60	8	28.93	29.15	-6	33,558	-0.02%
2021/06/23	3	28.60	0	0.00	28.75	3	34,034	0.01%
2021/06/22	1	29.10	1	29.00	29.00	0	34,354	0.00%
2021/06/21	1	28.15	0	0.00	28.50	1	34,152	0.00%
2021/06/18	0	0.00	1	29.30	29.10	-1	33,904	0.00%
2021/06/17	0	0.00	3	29.00	29.55	-3	33,817	-0.01%
2021/06/16	4	29.70	0	0.00	29.05	4	33,732	0.01%
2021/06/11	0	0.00	10	30.00	30.00	-10	32,499	-0.03%
2021/06/09	11	30.11	12	29.85	30.05	-1	31,523	0.00%
2021/06/08	6	29.93	3	29.72	29.80	3	31,112	0.01%
2021/06/07	36	29.69	25	29.82	29.80	11	30,592	0.04%
2021/06/04	2	28.70	1	28.65	28.60	1	29,651	0.00%
2021/06/03	12	28.35	2	28.55	28.50	10	29,516	0.03%
2021/06/02	5	27.59	1	27.90	27.60	4	29,646	0.01%
2021/05/28	2	26.10	4	26.13	26.20	-2	28,562	-0.01%
2021/05/27	1	26.05	0	0.00	25.75	1	28,446	0.00%
2021/05/25	13	26.18	1	27.10	25.90	12	28,179	0.04%
2021/05/21	3	24.20	8	24.80	24.80	-5	27,756	-0.02%
2021/05/20	6	24.38	2	25.20	24.00	4	27,565	0.01%
2021/05/19	2	24.20	0	0.00	24.45	2	27,252	0.01%
2021/05/17	3	25.00	0	0.00	24.05	3	26,378	0.01%
2021/05/14	0	0.00	49	27.45	26.70	-49	25,940	-0.19%
2021/05/13	1	25.20	3	24.83	25.00	-2	25,311	-0.01%
2021/05/12	2	26.43	2	26.20	25.70	0	25,069	0.00%
2021/05/11	0	0.00	20	28.95	28.00	-20	24,485	-0.08%
2021/05/10	33	28.77	0	0.00	28.90	33	23,939	0.14%
2021/05/07	30	29.41	4	29.24	29.05	26	23,292	0.11%
2021/05/06	17	31.99	15	31.51	32.25	2	22,826	0.01%
2021/05/05	10	31.10	22	31.57	31.30	-12	22,518	-0.05%
2021/05/04	2	30.83	31	31.34	30.20	-29	22,164	-0.13%
2021/05/03	20	33.46	1	33.20	32.65	19	21,499	0.09%
2021/04/29	0	0.00	6	33.21	33.50	-6	20,888	-0.03%
2021/04/28	4	32.65	1	32.30	32.50	3	20,155	0.01%
2021/04/27	0	0.00	1	32.60	32.60	-1	20,086	0.00%
2021/04/26	14	31.81	2	31.70	32.10	12	19,617	0.06%
2021/04/23	1	31.15	4	31.15	31.30	-3	19,396	-0.02%
2021/04/22	3	33.00	7	32.23	31.75	-4	19,134	-0.02%
2021/04/21	11	31.43	15	31.40	31.40	-4	17,793	-0.02%
2021/04/20	12	31.30	14	30.94	31.85	-2	17,379	-0.01%
2021/04/19	44	31.95	9	31.56	32.65	35	16,683	0.21%
2021/04/16	1	29.20	0	0.00	29.70	1	15,557	0.01%
2021/04/15	0	0.00	18	29.48	29.15	-18	15,203	-0.12%
2021/04/14	5	28.00	2	28.25	27.90	3	14,958	0.02%
2021/04/13	9	28.85	5	29.62	28.20	4	14,843	0.03%
2021/04/12	16	29.26	5	29.09	29.60	11	14,702	0.07%
2021/04/09	1	28.05	5	28.25	28.45	-4	14,253	-0.03%
2021/04/08	7	27.74	4	27.75	28.00	3	14,186	0.02%
2021/04/07	6	27.73	3	27.70	27.80	3	14,574	0.02%
2021/04/06	6	27.86	4	27.71	27.90	2	14,641	0.01%
2021/04/01	0	0.00	23	27.30	27.30	-23	14,455	-0.16%
2021/03/30	0	0.00	1	27.20	27.30	-1	14,217	-0.01%
2021/03/26	19	26.64	0	0.00	26.80	19	15,094	0.13%
2021/03/25	5	25.65	3	25.63	25.95	2	14,603	0.01%
2021/03/24	0	0.00	5	24.80	24.95	-5	14,095	-0.04%
2021/03/23	2	24.35	0	0.00	24.55	2	14,129	0.01%
2021/03/19	3	24.53	0	0.00	24.10	3	14,283	0.02%
2021/03/18	4	24.85	1	25.15	24.85	3	14,257	0.02%
2021/03/17	9	24.98	3	25.10	25.00	6	14,337	0.04%
2021/03/16	5	25.25	0	0.00	25.15	5	14,472	0.03%
2021/03/15	5	25.41	0.1	25.25	25.60	4.9	14,467	0.03%
2021/03/12	5	24.90	0	0.00	25.30	5	14,393	0.03%
2021/03/11	2	25.20	2	25.30	25.10	0	14,430	0.00%
2021/03/10	1	25.00	4	25.05	25.35	-3	14,519	-0.02%
2021/03/09	48	25.22	34	25.20	25.25	14	14,525	0.10%
2021/03/08	21.1	25.71	60	25.10	25.65	-38.9	14,413	-0.27%
2021/03/05	3	23.85	0	0.00	23.85	3	13,681	0.02%
2021/03/04	0	0.00	30	24.20	24.35	-30	13,792	-0.22%
2021/03/03	0	0.00	5	24.05	23.95	-5	13,780	-0.04%
2021/03/02	5	23.75	0	0.00	23.55	5	13,978	0.04%
2021/02/26	0	0.00	3	23.95	23.85	-3	14,156	-0.02%
2021/02/25	3	23.70	7	23.98	23.85	-4	14,393	-0.03%
2021/02/24	37	23.82	0	0.00	23.65	37	14,651	0.25%
2021/02/23	0	0.00	24	24.06	24.35	-24	14,864	-0.16%
2021/02/22	5	23.80	44	23.86	23.50	-39	14,685	-0.27%
2021/02/19	0	0.00	3	23.55	23.50	-3	15,307	-0.02%
2021/02/18	8	23.41	3	23.80	23.25	5	15,492	0.03%
2021/02/17	10	23.15	0	0.00	23.00	10	15,831	0.06%
2021/02/04	13	22.45	73	22.33	22.55	-60	16,886	-0.36%
2021/02/03	20	22.00	25	21.85	22.25	-5	17,408	-0.03%
2021/02/02	3	21.65	5.5	21.71	21.80	-2.5	17,681	-0.01%
2021/02/01	3	20.50	3	20.65	21.55	0	18,013	0.00%
2021/01/29	2	21.10	0	0.00	20.90	2	18,260	0.01%
2021/01/28	3	21.20	3	21.05	21.05	0	18,452	0.00%
2021/01/27	7	21.64	2	21.80	21.55	5	18,929	0.03%
2021/01/26	2	21.90	2	22.00	21.85	0	19,461	0.00%
2021/01/25	2	22.05	0	0.00	22.15	2	20,193	0.01%
2021/01/22	28	21.65	5	21.33	22.00	23	20,509	0.11%
2021/01/21	0	0.00	30	21.30	21.40	-30	20,749	-0.14%
2021/01/20	5	21.40	32	21.07	21.10	-27	21,386	-0.13%
2021/01/19	5	22.50	0	0.00	22.45	5	22,351	0.02%
2021/01/18	1	21.75	1	22.50	22.45	0	23,010	0.00%
2021/01/15	7	22.82	0	0.00	22.55	7	23,183	0.03%
2021/01/14	2	23.00	6	23.35	23.45	-4	23,266	-0.02%
2021/01/13	3	23.05	2	23.25	23.20	1	23,221	0.00%
2021/01/12	3	23.03	6	23.46	23.10	-3	23,313	-0.01%
2021/01/11	7	23.26	0	0.00	23.35	7	23,266	0.03%
2021/01/08	3	23.35	0	0.00	23.50	3	23,488	0.01%
2021/01/07	0	0.00	10	23.65	23.95	-10	23,507	-0.04%
2021/01/06	9	23.47	5	23.79	23.35	4	23,377	0.02%
2020/12/31	0	0.00	3	24.00	23.75	-3	22,751	-0.01%
2020/12/30	30	24.10	5	24.09	23.55	25	22,459	0.11%
2020/12/29	0	0.00	15	23.28	23.10	-15	21,832	-0.07%
2020/12/28	1	23.00	0	0.00	22.95	1	21,601	0.00%
2020/12/25	1	22.65	0	0.00	22.75	1	21,460	0.00%
2020/12/24	3	22.80	0	0.00	22.65	3	21,423	0.01%
2020/12/23	0	0.00	1	22.85	22.30	-1	21,281	0.00%
2020/12/22	79	23.25	80	23.52	22.20	-1	21,110	0.00%
2020/12/21	3	21.60	11	22.13	22.20	-8	20,107	-0.04%
2020/12/17	0	0.00	1	21.40	21.35	-1	19,999	-0.01%
2020/12/16	51	21.51	9	21.83	21.85	42	19,924	0.21%
2020/12/15	13	21.50	0	0.00	21.40	13	19,902	0.07%
2020/12/14	24	21.99	17	22.02	22.25	7	19,836	0.04%
2020/12/11	3	22.03	0	0.00	22.00	3	19,820	0.02%
2020/12/10	32	22.58	31	22.89	22.45	1	19,784	0.01%
2020/12/09	33	22.18	25	22.29	22.35	8	19,778	0.04%
2020/12/08	2	22.35	0	0.00	22.35	2	20,209	0.01%
2020/12/07	25	22.83	1	22.35	22.50	24	20,619	0.12%
2020/12/04	30	22.80	31	23.00	23.00	-1	20,686	0.00%
2020/12/03	34	22.58	4	22.53	22.45	30	21,230	0.14%
2020/12/02	16	23.08	0	0.00	22.70	16	21,995	0.07%
2020/11/30	0	0.00	3	23.70	23.40	-3	22,222	-0.01%
2020/11/27	1	23.15	1	23.35	23.25	0	22,335	0.00%
2020/11/26	1	23.55	1	23.90	23.45	0	22,207	0.00%
2020/11/25	1	23.50	0	0.00	23.45	1	22,044	0.00%
2020/11/24	4	23.41	0	0.00	23.45	4	22,175	0.02%
2020/11/20	2	23.65	2	23.40	23.50	0	21,847	0.00%
2020/11/19	1	24.10	1	24.10	24.10	0	21,994	0.00%
2020/11/18	0	0.00	70	24.00	24.00	-70	22,015	-0.32%
2020/11/17	1	23.65	4	23.50	23.70	-3	21,592	-0.01%
2020/11/16	3	22.80	2	23.35	23.40	1	21,668	0.00%
2020/11/13	4	23.29	1	22.85	23.05	3	21,653	0.01%
2020/11/12	9	22.92	0	0.00	22.60	9	21,895	0.04%
2020/11/11	66	23.37	2	23.55	23.55	64	22,015	0.29%
2020/11/10	3	23.10	0	0.00	23.15	3	22,065	0.01%
2020/11/09	10	23.06	1	23.20	23.65	9	21,824	0.04%
2020/11/06	5	22.85	0	0.00	23.00	5	21,415	0.02%
2020/11/05	0	0.00	5	23.00	23.00	-5	21,116	-0.02%
2020/11/04	1	23.10	22	23.03	22.80	-21	21,000	-0.10%
2020/11/03	6	23.09	10	22.85	23.05	-4	20,453	-0.02%
2020/11/02	4	22.75	3	22.48	22.30	1	19,871	0.01%
2020/10/30	4	22.76	0	0.00	22.75	4	19,090	0.02%
2020/10/29	1	22.20	40	22.50	22.75	-39	18,736	-0.21%
2020/10/28	9	22.36	1	22.95	22.50	8	18,375	0.04%
2020/10/27	6	22.38	9	22.46	22.15	-3	17,655	-0.02%
2020/10/26	11	21.49	2	22.50	21.35	9	16,454	0.05%
2020/10/23	0	0.00	30	20.72	21.15	-30	15,739	-0.19%
2020/10/22	30	20.48	0	0.00	20.55	30	15,560	0.19%
2020/10/16	0	0.00	5	20.15	19.80	-5	15,039	-0.03%
2020/10/15	0	0.00	1	19.75	19.95	-1	14,777	-0.01%
2020/10/08	0	0.00	2	18.95	19.00	-2	14,123	-0.01%
2020/10/06	2	19.00	2	19.20	19.35	0	14,312	0.00%
2020/09/29	2	18.55	1	18.80	18.75	1	14,419	0.01%
2020/09/28	0	0.00	1	18.70	18.95	-1	14,398	-0.01%
2020/09/17	13	19.59	10	19.50	19.55	3	13,889	0.02%
2020/09/11	7	20.24	0	0.00	19.90	7	13,290	0.05%
2020/09/10	19	20.82	13	20.82	20.90	6	12,760	0.05%
2020/09/09	0	0.00	1	20.60	20.50	-1	12,245	-0.01%
2020/09/08	33	20.45	6	20.72	20.75	27	11,962	0.23%
2020/09/07	3	21.40	35	21.42	21.45	-32	11,200	-0.29%
2020/09/04	5	19.62	0	0.00	19.50	5	10,332	0.05%
2020/09/03	1	19.20	3	19.63	19.55	-2	10,040	-0.02%
2020/09/02	4	19.48	2	19.60	19.15	2	9,755	0.02%
2020/08/31	2	19.08	0	0.00	19.20	2	9,487	0.02%
2020/08/28	0	0.00	15	19.48	19.00	-15	9,432	-0.16%
2020/08/25	1	19.00	0	0.00	18.90	1	8,808	0.01%
2020/08/21	12	19.10	0	0.00	18.75	12	8,047	0.15%
2020/08/20	0	0.00	1	18.15	18.35	-1	7,781	-0.01%
2020/08/19	0	0.00	1	19.05	19.20	-1	7,423	-0.01%
2020/08/18	2	18.65	6	18.49	18.75	-4	6,994	-0.06%
2020/08/14	0	0.00	1	16.65	16.65	-1	5,671	-0.02%
2020/08/13	2	15.15	0	0.00	15.15	2	5,420	0.04%
2020/08/05	0	0.00	55	14.25	14.35	-55	5,588	-0.98%
2020/07/28	30	13.80	0	0.00	13.65	30	5,748	0.52%
2020/07/27	25	14.43	0	0.00	14.35	25	5,792	0.43%
2020/07/23	0	0.00	160	15.05	15.00	-160	5,870	-2.73%	大賣/鉅額交易
2020/07/17	0	0.00	1	14.60	14.60	-1	5,843	-0.02%
2020/07/16	0	0.00	12	14.75	14.75	-12	5,921	-0.20%
2020/07/14	63	14.53	12	15.00	14.50	51	5,936	0.86%
2020/07/10	22	14.52	0	0.00	14.45	22	5,834	0.38%
2020/07/09	0	0.00	12	15.10	14.95	-12	5,747	-0.21%
2020/07/08	15	14.75	0	0.00	14.75	15	5,793	0.26%
2020/07/07	12	14.75	0	0.00	14.90	12	5,801	0.21%
2020/07/03	0	0.00	12	15.05	14.90	-12	5,769	-0.21%
2020/06/30	5	14.50	0	0.00	14.50	5	5,822	0.09%
2020/06/29	15	14.65	0	0.00	14.65	15	5,870	0.26%
2020/06/23	0	0.00	7	14.80	14.85	-7	5,881	-0.12%
2020/06/19	10	14.80	0	0.00	14.90	10	5,882	0.17%
2020/06/18	0	0.00	1	14.85	14.95	-1	5,905	-0.02%
2020/06/16	0	0.00	2	14.65	14.75	-2	5,907	-0.03%
2020/06/15	15	14.60	0	0.00	14.60	15	6,000	0.25%
2020/06/05	0	0.00	1	15.30	15.30	-1	6,044	-0.02%
2020/06/01	0	0.00	19	14.30	14.40	-19	5,892	-0.32%
2020/05/29	19	14.05	0	0.00	14.10	19	5,836	0.33%
2020/05/27	5	14.30	0	0.00	14.40	5	5,758	0.09%
2020/05/25	12	14.25	0	0.00	14.35	12	5,686	0.21%
2020/05/22	20	14.64	0	0.00	14.50	20	5,613	0.36%
2020/05/21	1	15.00	0	0.00	15.00	1	5,515	0.02%
2020/05/20	8	15.28	0	0.00	15.15	8	5,388	0.15%
2020/05/19	7	15.15	0	0.00	15.15	7	4,976	0.14%
2020/05/18	0	0.00	3	13.80	13.80	-3	4,632	-0.06%
2020/04/29	20	14.35	0	0.00	14.45	20	4,221	0.47%
2020/04/16	3	14.45	0	0.00	14.55	3	4,025	0.07%
2020/04/15	0	0.00	2	14.65	14.75	-2	4,073	-0.05%
2020/04/09	0	0.00	1	13.75	13.85	-1	4,376	-0.02%
2020/04/07	2	13.50	1	13.60	13.50	1	4,560	0.02%
2020/03/13	0	0.00	2	12.80	12.85	-2	4,268	-0.05%
2020/03/09	0	0.00	2	15.10	15.10	-2	3,995	-0.05%
2020/02/21	0	0.00	70	17.16	17.20	-70	4,001	-1.75%
2020/02/06	2	16.90	0	0.00	16.90	2	4,180	0.05%
2020/01/30	7	17.19	0	0.00	16.80	7	4,097	0.17%
2020/01/20	50	18.40	0	0.00	18.45	50	3,905	1.28%
2020/01/16	4	18.40	0	0.00	18.40	4	3,929	0.10%
2020/01/14	10	18.38	0	0.00	18.40	10	3,941	0.25%
2020/01/08	22	18.61	0	0.00	18.45	22	3,834	0.57%
2020/01/02	0	0.00	10	18.75	19.15	-10	3,422	-0.29%
2019/12/19	0	0.00	3	18.55	18.60	-3	3,121	-0.10%
2019/12/18	1	18.50	10	18.50	18.45	-9	3,003	-0.30%
2019/12/13	8	18.11	0	0.00	18.10	8	3,022	0.26%
2019/12/11	3	18.25	0	0.00	18.25	3	3,470	0.09%
2019/12/09	0	0.00	5	18.40	18.40	-5	3,459	-0.14%
2019/12/03	10	18.10	0	0.00	18.10	10	3,522	0.28%
2019/12/02	2	18.08	0	0.00	18.05	2	3,549	0.06%
2019/11/28	3	18.37	0	0.00	18.30	3	3,606	0.08%
2019/11/22	2	18.20	0	0.00	18.15	2	3,566	0.06%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	0	0.00	2	18.35	18.10	-2	3,936	-0.05%
2019/11/08	2	18.55	0	0.00	18.60	2	3,935	0.05%
2019/10/29	0	0.00	2	18.95	18.60	-2	4,248	-0.05%
2019/09/27	2	18.20	0	0.00	18.10	2	4,670	0.04%
2019/09/16	10	19.95	12	19.55	19.40	-2	4,911	-0.04%
2019/09/12	0	0.00	2	18.95	18.90	-2	4,525	-0.04%
2019/08/28	1	18.10	100	18.05	18.00	-99	4,788	-2.07%
2019/08/27	1	18.25	0	0.00	18.05	1	4,821	0.02%
2019/08/23	100	18.37	0	0.00	18.50	100	4,786	2.09%
2019/08/15	2	18.20	0	0.00	18.05	2	4,564	0.04%
2019/08/12	0	0.00	3	18.20	18.20	-3	4,318	-0.07%
2019/08/02	2	19.90	0	0.00	19.90	2	4,263	0.05%
2019/07/31	2	20.35	0	0.00	20.45	2	4,276	0.05%
2019/07/30	28	20.45	0	0.00	20.45	28	4,324	0.65%
2019/07/24	0	0.00	7	20.98	20.95	-7	4,480	-0.16%
2019/07/22	1	21.05	0	0.00	21.05	1	5,045	0.02%
2019/07/18	4	21.21	1	21.15	21.05	3	5,024	0.06%
2019/07/17	1	20.95	0	0.00	21.05	1	4,975	0.02%
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/11	2	20.70	0	0.00	20.65	2	4,975	0.04%
2019/07/02	0	0.00	5	21.40	21.45	-5	5,437	-0.09%
2019/07/01	0	0.00	1	21.00	21.20	-1	5,363	-0.02%
2019/06/28	0	0.00	3	20.70	20.50	-3	5,273	-0.06%
2019/06/26	2	20.15	0	0.00	20.15	2	5,116	0.04%
2019/06/21	5	20.30	0	0.00	20.20	5	5,060	0.10%
2019/06/20	1	20.25	0	0.00	20.25	1	5,027	0.02%
2019/06/19	3	20.15	0	0.00	20.30	3	5,059	0.06%
2019/06/14	1	20.10	1	20.25	20.30	0	4,938	0.00%
2019/06/06	2	20.05	0	0.00	20.05	2	4,921	0.04%
2019/05/14	2	20.75	2	20.80	21.45	0	5,542	0.00%
2019/04/30	3	21.25	2	21.25	21.25	1	5,701	0.02%
2019/04/29	2	21.05	0	0.00	21.05	2	5,655	0.04%
2019/04/18	3	24.05	3	24.00	23.75	0	5,403	0.00%
2019/04/17	0	0.00	2	24.20	24.20	-2	5,537	-0.04%
2019/04/16	2	24.10	10	24.15	24.15	-8	5,534	-0.14%
2019/04/15	0	0.00	2	24.25	24.20	-2	5,539	-0.04%
2019/04/12	0	0.00	2	24.70	24.30	-2	5,547	-0.04%
2019/04/11	2	24.55	0	0.00	24.70	2	5,516	0.04%
2019/04/09	0	0.00	15	24.58	25.00	-15	5,269	-0.28%
2019/04/01	2	24.20	0	0.00	23.90	2	4,950	0.04%
2019/03/22	0	0.00	10	24.30	24.00	-10	4,930	-0.20%
2019/03/15	10	23.60	0	0.00	23.55	10	5,029	0.20%
2019/03/14	0	0.00	1	23.55	23.50	-1	5,137	-0.02%
2019/03/12	1	23.60	0	0.00	23.45	1	5,410	0.02%
2019/03/11	10	23.80	0	0.00	23.85	10	5,394	0.19%
2019/02/25	10	24.25	0	0.00	24.20	10	6,143	0.16%
2019/02/19	0	0.00	1	24.85	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	10	24.65	24.60	-10	6,028	-0.17%
2019/02/14	1	24.15	3	24.25	24.40	-2	6,065	-0.03%
2019/02/13	3	24.10	21	24.12	24.10	-18	6,041	-0.30%
2019/02/12	20	24.22	10	24.23	24.50	10	5,987	0.17%
2019/02/11	23	24.61	2	24.45	24.75	21	5,937	0.35%
2019/01/30	0	0.00	11	24.64	25.05	-11	5,909	-0.19%
2019/01/29	0	0.00	1	24.10	24.05	-1	5,827	-0.02%
2019/01/28	0	0.00	5	23.95	24.00	-5	5,896	-0.08%
2019/01/18	5	24.30	0	0.00	24.00	5	5,995	0.08%
2019/01/09	0	0.00	4	22.90	22.70	-4	6,405	-0.06%
2019/01/03	0	0.00	2	21.55	21.70	-2	6,338	-0.03%
2018/12/19	3	22.20	3	22.30	22.10	0	6,555	0.00%
2018/12/18	1	22.30	0	0.00	22.40	1	6,663	0.02%
2018/12/17	3	22.70	0	0.00	22.60	3	6,788	0.04%
2018/12/11	2	23.50	0	0.00	23.05	2	6,725	0.03%
2018/12/06	10	24.25	0	0.00	23.40	10	6,494	0.15%
2018/12/04	22	23.73	22	23.62	24.05	0	6,355	0.00%
2018/12/03	1	22.95	2	23.55	24.00	-1	6,242	-0.02%
2018/11/30	1	22.00	4	22.16	22.35	-3	6,003	-0.05%
2018/11/29	2	21.73	0	0.00	21.60	2	5,936	0.03%
2018/11/28	5	21.57	4	21.63	21.60	1	5,819	0.02%
2018/11/26	1	22.55	0	0.00	22.45	1	5,654	0.02%
2018/11/19	1	22.50	0	0.00	22.55	1	5,625	0.02%
2018/11/15	1	22.65	3	22.50	22.60	-2	5,724	-0.03%
2018/11/14	3	22.25	0	0.00	22.45	3	5,762	0.05%
2018/10/24	6	21.38	6	21.35	21.20	0	6,413	0.00%
2018/10/23	3	22.50	3	22.75	22.20	0	6,251	0.00%
2018/10/22	1	23.45	0	0.00	23.35	1	6,141	0.02%
2018/10/19	3	23.00	3	22.85	22.45	0	6,136	0.00%
2018/10/17	1	25.20	0	0.00	24.30	1	5,938	0.02%
2018/10/11	2	25.40	0	0.00	25.15	2	5,961	0.03%
2018/10/09	1	28.00	0	0.00	27.90	1	5,907	0.02%
2018/09/26	0	0.00	1	30.20	29.80	-1	6,041	-0.02%
2018/09/11	3	27.08	3	27.25	27.70	0	6,289	0.00%
2018/09/10	2	27.65	2	27.70	27.65	0	6,231	0.00%
2018/09/05	2	28.95	2	29.05	28.90	0	6,360	0.00%
2018/09/04	1	29.60	0	0.00	29.70	1	6,434	0.02%
2018/08/28	0	0.00	2	31.00	30.75	-2	6,708	-0.03%
2018/08/20	3	30.75	11	30.77	31.30	-8	7,167	-0.11%
2018/08/17	0	0.00	2	30.70	30.70	-2	7,205	-0.03%
2018/08/16	6	30.28	4	30.30	30.45	2	7,182	0.03%
2018/08/15	112	30.63	110	30.63	31.00	2	7,273	0.03%	大買/大賣/
2018/08/14	6	30.33	7	29.40	31.10	-1	7,046	-0.01%
2018/08/13	4	28.34	0	0.00	28.30	4	7,045	0.06%
2018/08/09	2	29.40	3	29.62	29.20	-1	7,431	-0.01%
2018/08/06	3	28.32	3	28.50	28.85	0	7,435	0.00%
2018/07/27	2	28.25	2	28.50	28.50	0	7,616	0.00%
2018/07/26	2	27.90	2	28.05	28.50	0	7,664	0.00%
2018/07/18	11	27.75	11	27.56	27.50	0	8,138	0.00%
2018/07/17	9	28.17	9	28.03	27.90	0	8,189	0.00%
2018/07/16	10	28.77	11	28.56	28.40	-1	8,405	-0.01%
2018/07/13	4	29.60	4	29.80	29.90	0	8,521	0.00%
2018/07/12	3	29.05	2	29.40	29.40	1	8,529	0.01%
2018/07/11	1	29.00	0	0.00	29.00	1	8,618	0.01%
2018/06/28	0	0.00	1	30.00	29.40	-1	9,253	-0.01%
2018/06/20	0	0.00	2	28.70	29.15	-2	9,424	-0.02%
2018/06/19	1	28.10	0	0.00	28.10	1	9,383	0.01%
2018/06/14	5	29.04	4	29.25	29.10	1	9,383	0.01%
2018/06/12	3	29.72	2	29.85	29.85	1	9,474	0.01%
2018/06/11	2	30.58	0	0.00	30.25	2	9,420	0.02%
2018/06/08	4	31.43	4	31.64	31.20	0	9,428	0.00%
2018/06/07	0	0.00	5	31.75	31.90	-5	9,401	-0.05%
2018/06/06	9	31.29	4	31.30	31.15	5	9,397	0.05%
2018/06/05	4	31.46	4	31.60	31.20	0	9,382	0.00%
2018/06/04	5	31.48	5	31.70	31.70	0	9,349	0.00%
2018/05/25	5	32.29	4	31.90	32.05	1	9,076	0.01%
2018/05/24	1	33.40	1	33.40	33.20	0	9,103	0.00%
2018/05/22	3	33.63	2	33.45	33.25	1	8,908	0.01%
2018/05/21	28	34.28	24	34.42	33.60	4	8,885	0.05%
2018/05/18	3	32.30	4	32.68	33.95	-1	8,590	-0.01%
2018/05/10	8	31.15	9	30.94	30.90	-1	8,384	-0.01%
2018/05/09	6	31.53	10	31.55	31.05	-4	8,365	-0.05%
2018/05/08	17	32.99	13	32.66	32.60	4	8,392	0.05%
2018/05/04	8	32.19	8	32.33	32.55	0	8,521	0.00%
2018/05/03	5	32.49	9	32.73	32.60	-4	8,685	-0.05%
2018/05/02	4	33.04	5	33.42	33.30	-1	8,690	-0.01%
2018/04/30	11	33.12	6	33.05	33.00	5	8,651	0.06%
2018/04/27	3	33.17	2	33.40	33.55	1	8,690	0.01%
2018/04/25	8	32.21	8	32.45	32.10	0	8,639	0.00%
2018/04/20	0	0.00	1	34.00	33.10	-1	8,766	-0.01%
2018/04/11	4	31.03	4	30.45	30.25	0	9,729	0.00%
2018/04/09	0	0.00	7	30.02	31.40	-7	10,351	-0.07%
2018/04/03	7	29.16	2	29.35	29.35	5	10,573	0.05%
2018/04/02	5	30.25	5	30.20	29.80	0	11,452	0.00%
2018/03/19	0	0.00	2	29.80	29.50	-2	13,563	-0.01%
2018/02/27	1	29.05	1	28.85	29.20	0	15,719	0.00%
2018/02/26	150	28.97	150	29.20	29.00	0	15,721	0.00%	大買/大賣/
2018/02/23	0	0.00	4	27.68	28.00	-4	15,928	-0.03%
2018/02/22	3	27.05	0	0.00	27.10	3	16,020	0.02%
2018/02/12	1	26.70	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	20	26.69	27.10	-20	16,231	-0.12%
2018/02/07	0	0.00	2	27.35	26.90	-2	16,513	-0.01%
2018/02/06	2	26.05	1	26.05	26.35	1	16,691	0.01%
2018/02/01	1	28.85	0	0.00	28.80	1	17,753	0.01%
2018/01/31	5	28.63	5	28.85	28.75	0	17,730	0.00%
2018/01/30	3	29.35	0	0.00	29.35	3	17,647	0.02%
2018/01/16	0	0.00	8	29.91	29.65	-8	16,881	-0.05%
2018/01/15	12	30.16	3	30.70	29.90	9	16,759	0.05%
2018/01/12	3	30.35	4	30.70	30.40	-1	16,553	-0.01%
2018/01/11	12	30.68	3	30.80	30.35	9	16,355	0.06%
2018/01/10	3	30.95	15	31.25	31.05	-12	16,264	-0.07%
2018/01/09	7	31.32	11	31.21	31.60	-4	15,960	-0.03%
2018/01/08	14	31.38	8	30.94	31.15	6	15,651	0.04%
2018/01/05	14	30.28	19	30.50	30.80	-5	15,233	-0.03%
2018/01/04	10	30.42	6	30.65	30.15	4	14,980	0.03%
2018/01/03	9	30.62	10	31.06	30.35	-1	14,682	-0.01%
2018/01/02	5	31.13	1	31.85	30.80	4	14,308	0.03%