上曜 (1316)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	4	15.20	1	15.50	15.55	3	6,304	0.05%
2025/03/03	2	15.20	0	0.00	15.20	2	5,838	0.03%
2025/02/27	0	0.00	1	15.90	15.40	-1	5,702	-0.02%
2025/02/26	1	16.50	3	16.52	15.85	-2	5,552	-0.04%
2025/02/25	1	16.50	5	16.45	16.50	-4	5,263	-0.08%
2025/02/24	7	17.22	1	17.30	17.10	6	5,042	0.12%
2025/02/21	1	16.50	5	16.40	16.60	-4	4,350	-0.09%
2025/02/13	5	15.00	0	0.00	14.95	5	3,931	0.13%
2025/02/07	0	0.00	60	14.20	14.25	-60	3,716	-1.61%
2025/01/22	0	0.00	22	13.58	13.65	-22	3,707	-0.59%
2025/01/09	4	14.10	0	0.00	13.80	4	3,575	0.11%
2025/01/08	10	14.70	0	0.00	14.70	10	3,526	0.28%
2025/01/07	5	15.04	0	0.00	14.75	5	3,550	0.14%
2025/01/06	14	15.43	0	0.00	15.15	14	3,562	0.39%
2025/01/03	26	16.27	1	16.80	15.55	25	3,693	0.68%
2025/01/02	1	16.35	3	16.50	16.30	-2	3,152	-0.06%
2024/12/30	0	0.00	3	14.90	14.60	-3	2,762	-0.11%
2024/12/27	4	13.95	0	0.00	13.95	4	2,672	0.15%
2024/12/26	0	0.00	4	14.15	14.05	-4	2,703	-0.15%
2024/12/25	4	14.00	0	0.00	14.10	4	2,751	0.15%
2024/12/24	0	0.00	0	13.85	14.00	0	2,788	0.00%
2024/12/23	0	14.00	0	0.00	14.00	0	2,845	0.00%
2024/12/19	9	13.78	0	0.00	13.85	9	3,052	0.29%
2024/12/18	13	14.24	7	14.00	14.00	6	3,305	0.18%
2024/12/13	5	14.82	5	14.20	13.95	0	3,341	0.00%
2024/12/06	0	0.00	4	14.85	14.75	-4	3,525	-0.11%
2024/12/05	0	0.00	7	15.10	14.65	-7	3,563	-0.20%
2024/11/28	10	14.25	0	0.00	14.25	10	4,123	0.24%
2024/11/27	0	0.00	1	14.75	14.50	-1	4,317	-0.02%
2024/11/22	1	14.85	0	0.00	14.80	1	4,596	0.02%
2024/11/13	0	0.00	1	15.00	15.00	-1	5,845	-0.02%
2024/11/06	1	15.00	0	0.00	14.95	1	6,379	0.02%
2024/10/30	0	0.00	4	14.75	14.75	-4	8,596	-0.05%
2024/10/29	0	0.00	10	14.65	14.60	-10	9,234	-0.11%
2024/10/18	0	0.00	1	15.60	15.50	-1	10,944	-0.01%
2024/10/14	1	15.60	0	0.00	15.80	1	12,875	0.01%
2024/10/09	20	15.55	20	15.35	15.35	0	14,289	0.00%
2024/10/08	10	16.20	10	16.50	16.40	0	14,250	0.00%
2024/09/25	0	0.00	10	17.00	17.00	-10	14,355	-0.07%
2024/09/24	3	17.00	2	16.75	16.65	1	14,336	0.01%
2024/09/20	20	17.65	0	0.00	17.50	20	14,186	0.14%
2024/09/19	1	18.85	1	19.00	19.15	0	13,971	0.00%
2024/09/16	0	0.00	6	18.76	18.70	-6	14,006	-0.04%
2024/09/12	1	17.90	0	0.00	18.10	1	14,067	0.01%
2024/09/11	2	17.68	1	17.65	17.70	1	14,083	0.01%
2024/09/10	3	17.60	1	18.70	17.75	2	14,085	0.01%
2024/09/09	1	18.40	0	0.00	18.40	1	14,146	0.01%
2024/09/04	1	19.10	4	19.00	18.80	-3	15,134	-0.02%
2024/08/30	0	0.00	9	20.25	20.35	-9	15,336	-0.06%
2024/08/29	9	19.95	0	0.00	19.95	9	15,207	0.06%
2024/08/28	10	19.25	10	19.45	19.50	0	15,124	0.00%
2024/08/27	1	19.10	1	19.30	19.35	0	15,323	0.00%
2024/08/26	2	19.90	3	19.98	19.35	-1	15,692	-0.01%
2024/08/22	31	20.70	31	20.89	20.75	0	15,726	0.00%
2024/08/21	11	21.07	6	21.20	20.75	5	15,588	0.03%
2024/08/20	1	21.00	4	21.08	21.00	-3	15,463	-0.02%
2024/08/16	101	20.73	106	20.50	20.50	-5	15,229	-0.03%	大買/大賣/
2024/08/15	0	0.00	2	19.55	19.55	-2	14,984	-0.01%
2024/08/12	3	19.87	0	0.00	19.85	3	14,948	0.02%
2024/08/09	18	19.71	39	20.06	19.45	-21	14,844	-0.14%
2024/08/08	13	18.75	12	18.92	18.90	1	14,754	0.01%
2024/08/07	2	19.05	4	19.45	19.35	-2	14,722	-0.01%
2024/08/06	12	17.78	10	17.90	18.05	2	14,659	0.01%
2024/08/05	20	19.55	0	0.00	19.40	20	14,402	0.14%
2024/08/02	30	22.37	25	21.55	21.55	5	14,218	0.04%
2024/08/01	0	0.00	11	22.58	22.85	-11	13,219	-0.08%
2024/07/31	0	0.00	1	21.20	20.80	-1	13,333	-0.01%
2024/07/30	10	20.35	10	20.56	21.10	0	15,260	0.00%
2024/07/29	10	20.48	13	20.65	20.75	-3	15,566	-0.02%
2024/07/26	0	0.00	2	20.50	20.35	-2	16,189	-0.01%
2024/07/23	3	20.35	4	20.66	20.35	-1	16,772	-0.01%
2024/07/22	6	19.90	0	0.00	19.55	6	16,677	0.04%
2024/07/19	0	0.00	3	20.35	20.50	-3	16,666	-0.02%
2024/07/18	3	21.35	0	0.00	21.05	3	16,346	0.02%
2024/07/17	7	21.39	3	21.08	21.10	4	16,531	0.02%
2024/07/16	34	21.07	25	21.14	21.00	9	16,343	0.06%
2024/07/15	20	19.83	40	20.23	20.35	-20	15,797	-0.13%
2024/07/12	74	20.81	88	20.20	19.80	-14	15,420	-0.09%
2024/07/11	8	20.23	16	21.45	21.45	-8	14,415	-0.06%
2024/07/10	1	19.40	10	19.60	19.50	-9	14,068	-0.06%
2024/07/09	0	0.00	2	19.05	18.90	-2	13,996	-0.01%
2024/07/05	10	18.90	0	0.00	18.90	10	13,997	0.07%
2024/07/01	0	0.00	1	19.10	18.85	-1	14,416	-0.01%
2024/06/27	0	0.00	4	18.60	18.45	-4	14,700	-0.03%
2024/06/26	0	0.00	10	18.75	18.75	-10	14,778	-0.07%
2024/06/25	21	19.03	0	0.00	18.90	21	15,326	0.14%
2024/06/20	20	19.15	22	19.15	19.15	-2	15,904	-0.01%
2024/06/19	0	0.00	1	19.25	19.25	-1	16,122	-0.01%
2024/06/14	1	19.70	0	0.00	19.55	1	16,601	0.01%
2024/06/12	5	19.55	5	19.65	19.85	0	17,223	0.00%
2024/06/11	45	20.83	39	20.63	20.15	6	18,267	0.03%
2024/06/07	1	20.35	1	19.95	20.75	0	18,009	0.00%
2024/06/04	0	0.00	5	19.10	19.10	-5	20,106	-0.02%
2024/05/30	8	19.87	7	20.13	19.70	1	23,917	0.00%
2024/05/29	5	19.10	0	0.00	19.10	5	23,916	0.02%
2024/05/28	1	19.00	0	0.00	18.85	1	25,134	0.00%
2024/05/21	1	18.35	0.2	18.35	18.40	0.8	28,844	0.00%
2024/05/20	0	0.00	1	19.20	18.65	-1	29,962	0.00%
2024/05/16	1	19.20	0	0.00	19.05	1	30,897	0.00%
2024/05/09	1	19.85	1	19.70	19.60	0	30,801	0.00%
2024/05/08	10	19.85	10	20.15	20.15	0	30,787	0.00%
2024/05/07	21	20.73	11	21.25	20.20	10	30,809	0.03%
2024/05/06	43	21.50	23	21.16	21.05	20	30,556	0.07%
2024/05/03	53.2	22.83	45	22.79	22.30	8.2	29,883	0.03%
2024/05/02	4	21.78	38	22.18	22.30	-34	27,813	-0.12%
2024/04/30	10	20.48	16	20.61	20.30	-6	27,217	-0.02%
2024/04/29	12	20.07	0	0.00	20.55	12	26,288	0.05%
2024/04/26	0	0.00	20	18.95	18.70	-20	25,586	-0.08%
2024/04/25	3	19.17	0	0.00	18.70	3	25,455	0.01%
2024/04/24	20	18.75	0	0.00	18.50	20	25,200	0.08%
2024/04/18	0	0.00	20	17.84	18.00	-20	24,113	-0.08%
2024/04/17	2	18.35	4	18.08	17.95	-2	24,013	-0.01%
2024/04/16	0	0.00	1	18.00	17.90	-1	23,937	0.00%
2024/04/15	0	0.00	5	18.95	18.70	-5	23,813	-0.02%
2024/04/11	2	19.45	0	0.00	19.35	2	23,644	0.01%
2024/04/10	2	19.85	2	20.25	19.95	0	23,537	0.00%
2024/04/09	20	20.00	0	0.00	20.00	20	23,403	0.09%
2024/04/08	0	0.00	2	19.70	19.85	-2	23,228	-0.01%
2024/04/03	2	19.45	0	0.00	19.45	2	23,091	0.01%
2024/04/01	5	20.05	0	0.00	19.95	5	22,828	0.02%
2024/03/29	0	0.00	8	19.54	19.20	-8	22,621	-0.04%
2024/03/28	14	19.96	5	20.35	19.30	9	22,479	0.04%
2024/03/27	8	19.27	5	19.75	19.30	3	21,904	0.01%
2024/03/26	1	18.80	9	18.80	18.10	-8	21,510	-0.04%
2024/03/25	1	19.50	3	19.70	19.20	-2	21,314	-0.01%
2024/03/22	7	19.98	5	19.35	19.40	2	21,220	0.01%
2024/03/21	0	0.00	12	19.61	19.55	-12	20,961	-0.06%
2024/03/20	0	0.00	1	20.10	19.60	-1	20,812	0.00%
2024/03/19	8	20.09	0	0.00	19.85	8	20,656	0.04%
2024/03/18	5	20.55	8	20.39	20.40	-3	20,326	-0.01%
2024/03/15	12	20.19	7	20.04	19.95	5	20,042	0.02%
2024/03/14	27	20.43	8	20.89	20.50	19	19,474	0.10%
2024/03/13	1	19.80	30	20.11	19.65	-29	18,310	-0.16%
2024/03/12	5	21.32	1	20.80	20.65	4	17,725	0.02%