恆大 (1325)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	27.60	27.60	-1	654	-0.15%
2024/04/29	1	28.25	0	0.00	28.20	1	1,138	0.09%
2024/04/22	0	0.00	10	28.70	28.30	-10	1,437	-0.70%
2024/04/18	5	29.15	5	29.90	29.05	0	1,501	0.00%
2024/04/15	0	0.00	1	28.65	28.55	-1	1,850	-0.05%
2024/04/11	5	29.15	0	0.00	28.95	5	2,171	0.23%
2024/04/10	0	0.00	5	29.70	29.55	-5	2,335	-0.21%
2024/03/27	0	29.50	0	0.00	29.45	0	3,022	0.00%
2024/03/21	3	29.75	0.1	29.85	29.75	2.9	3,965	0.07%
2024/03/20	0	0.00	1	30.35	30.00	-1	3,974	-0.03%
2024/03/15	0	31.45	0	0.00	31.35	0	4,029	0.00%
2024/03/12	5	32.72	5	32.45	32.60	0	4,122	0.00%
2024/03/08	9	31.74	8	31.85	31.45	1	4,296	0.02%
2024/03/07	2	32.03	2	31.80	31.90	0	4,372	0.00%
2024/03/06	0	32.85	0	0.00	32.55	0	4,533	0.00%
2024/03/05	0.1	32.85	0	0.00	32.55	0.1	4,800	0.00%
2024/02/29	0	0.00	2	34.30	34.30	-2	5,058	-0.04%
2024/02/26	0.1	35.70	0	0.00	35.10	0.1	5,044	0.00%
2024/02/22	1	34.80	0	0.00	34.70	1	4,988	0.02%
2024/02/19	3	35.65	2	35.70	35.70	1	4,941	0.02%
2024/02/15	7	35.64	0	0.00	35.35	7	4,904	0.14%
2024/02/05	0	0.00	2	38.20	38.20	-2	4,863	-0.04%
2024/02/01	0	0.00	12	39.10	39.25	-12	4,799	-0.25%
2024/01/31	0	0.00	10	38.45	39.80	-10	4,626	-0.22%
2024/01/30	11	36.64	0	0.00	36.20	11	4,503	0.24%
2024/01/26	3	37.20	0	0.00	37.55	3	4,454	0.07%
2024/01/24	0	0.00	9	39.00	38.35	-9	4,419	-0.20%
2024/01/22	0	0.00	4	38.00	38.35	-4	4,358	-0.09%
2024/01/19	10	37.23	5	37.46	37.40	5	4,321	0.12%
2024/01/18	7	38.39	0	0.00	38.20	7	4,270	0.16%
2024/01/17	5	39.08	0	0.00	39.50	5	4,213	0.12%
2024/01/16	4	42.05	9	42.50	42.50	-5	4,120	-0.12%
2024/01/12	5	43.15	1	43.00	42.70	4	4,002	0.10%
2024/01/10	3	46.05	13	45.38	42.95	-10	3,895	-0.26%
2024/01/09	10	43.18	10	43.55	43.75	0	3,712	0.00%
2024/01/08	5	41.70	0	0.00	41.80	5	3,575	0.14%
2024/01/05	21	44.92	0	0.00	43.00	21	3,458	0.61%
2024/01/04	0	0.00	5	47.60	47.75	-5	3,244	-0.15%
2024/01/03	0	0.00	23	43.45	43.45	-23	3,076	-0.75%
2024/01/02	2	39.78	2	39.70	39.50	0	2,993	0.00%
2023/12/28	5	39.56	0	0.00	39.65	5	2,918	0.17%
2023/12/27	17	40.66	3	40.80	40.70	14	2,869	0.49%
2023/12/26	7	40.34	6	40.37	40.15	1	2,811	0.04%
2023/12/25	2	39.10	2	38.65	39.40	0	2,713	0.00%
2023/12/22	8	40.85	7	42.31	40.90	1	2,607	0.04%
2023/12/21	22	44.65	16	46.77	40.85	6	2,361	0.25%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	3	40.57	40.85	-3	1,533	-0.20%
2023/12/18	0	0.00	2	37.10	37.15	-2	1,458	-0.14%
2023/12/12	2	32.70	0	0.00	32.70	2	1,304	0.15%
2023/12/11	2	35.15	0	0.00	34.50	2	1,277	0.16%
2023/12/08	0	0.00	1	37.55	37.95	-1	1,234	-0.08%
2023/12/07	1	37.40	0	0.00	37.40	1	1,204	0.08%
2023/12/06	2	35.50	1	37.00	38.60	1	1,158	0.09%
2023/12/04	2	42.63	0	0.00	42.95	2	958	0.21%
2023/12/01	0	0.00	2	36.80	39.05	-2	867	-0.23%
2023/11/30	5	34.31	8	35.06	35.50	-3	687	-0.44%
2023/11/29	2	31.75	4	31.90	32.30	-2	411	-0.49%
2023/11/28	0	0.00	1	29.35	29.40	-1	238	-0.42%
2023/11/27	3	26.75	1	26.75	26.75	2	135	1.47%
2023/11/24	3	22.80	1	24.50	24.35	2	115	1.74%
2023/04/25	0	0.00	1	23.75	23.75	-1	226	-0.44%
2023/02/16	0	0.00	1	23.75	23.75	-1	905	-0.11%
2023/02/15	0	0.00	2	23.90	23.55	-2	906	-0.22%
2023/02/02	0	0.00	1	25.05	25.05	-1	900	-0.11%
2023/01/30	1	24.60	2	24.85	24.80	-1	893	-0.11%
2023/01/16	3	25.20	0	0.00	25.35	3	883	0.34%
2023/01/13	1	25.15	4	25.18	25.10	-3	881	-0.34%
2023/01/11	1	25.75	0	0.00	25.35	1	877	0.11%
2023/01/10	5	26.31	0	0.00	26.10	5	870	0.57%
2023/01/04	0	0.00	3	26.80	26.55	-3	860	-0.35%
2023/01/03	7	26.39	0	0.00	26.45	7	855	0.82%
2022/12/29	1	27.40	0	0.00	27.20	1	840	0.12%
2022/12/28	1	27.80	0	0.00	27.35	1	834	0.12%
2022/12/27	8	27.81	6	27.88	28.10	2	815	0.25%
2022/12/26	0	0.00	4	28.84	29.00	-4	783	-0.51%
2022/12/23	4	27.83	6	27.89	27.70	-2	693	-0.29%
2022/12/22	1	26.25	1	26.40	26.30	0	595	0.00%
2022/12/21	5	27.05	4	27.31	27.15	1	582	0.17%
2022/12/20	9	27.78	10	28.28	28.25	-1	522	-0.19%
2022/12/19	0	0.00	3	26.13	26.60	-3	316	-0.95%
2022/12/16	2	24.28	2	24.45	24.20	0	306	0.00%
2022/12/13	6	24.28	6	24.45	24.30	0	305	0.00%
2022/12/09	2	23.80	2	24.10	23.75	0	299	0.00%
2022/12/07	2	23.50	2	23.68	23.20	0	306	0.00%
2022/12/06	5	23.35	0	0.00	23.35	5	306	1.63%
2022/12/01	0	0.00	6	24.35	24.20	-6	297	-2.02%
2022/11/29	6	24.67	5	23.98	24.95	1	281	0.36%
2022/11/18	1	22.70	1	22.85	22.65	0	285	0.00%
2022/10/05	2	23.90	2	24.10	23.65	0	352	0.00%
2022/09/26	2	23.65	2	23.85	23.05	0	350	0.00%
2022/09/15	1	26.30	1	26.65	26.20	0	344	0.00%
2022/09/13	1	26.55	1	26.75	26.45	0	334	0.00%
2022/09/06	1	27.15	0	0.00	26.20	1	344	0.29%
2022/08/31	4	28.65	3	28.60	28.10	1	337	0.30%
2022/08/30	0	0.00	1	27.40	27.50	-1	306	-0.33%
2022/08/29	5	26.86	0	0.00	26.95	5	305	1.63%
2022/08/26	0	0.00	2	27.55	27.45	-2	311	-0.64%
2022/08/25	6	27.30	6	27.56	27.20	0	309	0.00%
2022/08/24	1	27.40	4	27.39	27.40	-3	308	-0.97%
2022/08/22	3	27.67	2	28.20	27.25	1	307	0.33%
2022/08/19	1	27.75	2	27.95	27.95	-1	302	-0.33%
2022/06/13	1	31.60	0	0.00	31.40	1	1,353	0.07%
2022/05/12	1	31.85	0	0.00	30.45	1	1,488	0.07%
2022/05/11	1	32.25	0	0.00	32.00	1	1,508	0.07%
2022/05/10	2	33.15	0	0.00	33.40	2	1,506	0.13%
2022/05/06	0	0.00	2	37.15	37.15	-2	1,517	-0.13%
2022/05/03	2	36.75	0	0.00	36.75	2	1,631	0.12%
2022/04/27	1	41.30	0	0.00	40.70	1	1,909	0.05%
2022/04/26	2	43.13	0	0.00	41.05	2	1,947	0.10%
2022/04/25	1	48.45	1	47.40	45.10	0	1,990	0.00%
2022/04/13	2	42.68	0	0.00	42.00	2	3,553	0.06%
2022/04/06	5	46.60	5	45.92	45.80	0	3,603	0.00%
2022/03/31	1	45.45	1	44.10	45.20	0	3,426	0.00%
2022/03/30	1	45.30	1	43.90	43.85	0	3,357	0.00%
2022/03/29	1	42.70	1	43.05	44.05	0	3,289	0.00%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	1	40.80	0	0.00	40.80	1	3,195	0.03%
2022/03/24	0	0.00	1	41.75	41.90	-1	3,188	-0.03%
2022/03/07	1	39.60	0	0.00	39.60	1	3,518	0.03%
2022/02/24	0	0.00	6	41.20	40.85	-6	3,674	-0.16%
2022/02/11	6	47.55	0	0.00	47.55	6	3,582	0.17%
2022/02/07	1	48.15	0	0.00	46.65	1	3,505	0.03%
2022/01/17	10	55.90	10	56.80	55.80	0	2,930	0.00%
2022/01/14	3	56.23	3	56.67	55.00	0	2,781	0.00%
2022/01/13	1	56.60	1	56.70	57.00	0	2,420	0.00%
2022/01/12	12	52.25	12	51.25	53.00	0	2,107	0.00%
2022/01/11	1	61.70	0	0.00	52.30	1	1,884	0.05%
2022/01/10	0	0.00	4	57.50	58.10	-4	1,564	-0.26%
2022/01/07	20	50.08	26	50.61	52.90	-6	1,459	-0.41%
2022/01/06	12	48.16	13	49.17	48.10	-1	1,280	-0.08%
2022/01/05	1	48.35	0	0.00	46.90	1	1,166	0.09%
2022/01/04	5	48.75	0	0.00	47.70	5	1,109	0.45%
2021/12/14	0	0.00	1	45.45	44.60	-1	1,051	-0.10%
2021/12/07	0	0.00	5	45.10	46.05	-5	1,108	-0.45%
2021/12/02	1	47.60	1	48.35	48.55	0	1,748	0.00%
2021/12/01	3	47.13	6	47.00	46.70	-3	1,713	-0.18%
2021/11/30	9	44.33	0	0.00	44.05	9	1,644	0.55%
2021/11/26	0	0.00	1	42.00	43.85	-1	1,521	-0.07%
2021/10/29	0	0.00	1	40.65	41.00	-1	1,707	-0.06%
2021/10/21	0	0.00	1	40.20	40.20	-1	1,763	-0.06%
2021/10/12	1	40.80	0	0.00	40.15	1	1,901	0.05%
2021/10/05	1	40.60	1	40.85	41.40	0	2,019	0.00%
2021/09/30	0	0.00	1	44.15	44.25	-1	2,014	-0.05%
2021/09/29	1	43.85	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.35	0	0.00	45.30	1	2,043	0.05%
2021/09/27	1	46.30	0	0.00	45.75	1	2,106	0.05%
2021/09/24	1	47.60	0	0.00	47.65	1	2,145	0.05%
2021/09/23	2	48.23	0	0.00	48.00	2	2,160	0.09%
2021/09/13	0	0.00	1	51.80	51.60	-1	2,121	-0.05%
2021/09/10	0	0.00	5	57.00	55.30	-5	2,096	-0.24%
2021/09/09	3	61.60	0	0.00	59.20	3	2,039	0.15%
2021/09/08	8	61.33	7	59.81	63.30	1	1,679	0.06%
2021/09/07	1	57.10	5	54.00	57.60	-4	1,439	-0.28%
2021/09/06	5	52.40	0	0.00	52.40	5	1,356	0.37%
2021/08/16	1	54.00	0	0.00	51.40	1	1,903	0.05%
2021/08/11	0	0.00	2	57.65	57.20	-2	2,423	-0.08%
2021/08/06	1	61.60	0	0.00	62.40	1	3,663	0.03%
2021/08/03	0	0.00	1	62.70	62.60	-1	4,207	-0.02%
2021/07/22	2	66.35	0	0.00	67.50	2	4,354	0.05%
2021/07/21	1	67.00	0	0.00	67.10	1	4,351	0.02%
2021/07/20	1	70.40	1	70.60	70.20	0	4,348	0.00%
2021/07/19	3	69.60	1	68.50	68.50	2	4,306	0.05%
2021/07/16	2	72.80	0	0.00	71.70	2	4,293	0.05%
2021/07/15	1	73.50	0	0.00	73.80	1	4,280	0.02%
2021/07/12	2	90.80	1	90.70	90.90	1	4,225	0.02%
2021/07/09	1	92.40	10	92.90	92.00	-9	4,231	-0.21%
2021/07/02	1	95.60	0	0.00	92.90	1	4,264	0.02%
2021/06/30	3	89.00	0	0.00	90.50	3	4,246	0.07%
2021/06/28	2	88.70	2	89.20	89.20	0	4,599	0.00%
2021/06/23	1	86.30	0	0.00	87.50	1	4,654	0.02%
2021/06/22	2	87.05	0	0.00	86.70	2	4,665	0.04%
2021/06/21	11	87.70	0	0.00	87.20	11	4,726	0.23%
2021/06/15	0	0.00	1	87.70	87.90	-1	4,973	-0.02%
2021/06/09	4	92.25	0	0.00	92.40	4	5,085	0.08%
2021/06/08	1	92.70	0	0.00	91.80	1	5,154	0.02%
2021/06/07	0	0.00	5	93.80	92.00	-5	5,184	-0.10%
2021/06/04	3	94.77	4	94.35	92.20	-1	5,202	-0.02%
2021/06/03	2	92.80	0	0.00	93.20	2	5,261	0.04%
2021/05/31	0	0.00	6	89.62	89.80	-6	5,274	-0.11%
2021/05/28	0	0.00	1	92.80	91.60	-1	5,246	-0.02%
2021/05/26	6	91.50	3	91.60	90.90	3	5,291	0.06%
2021/05/25	3	89.00	2	89.10	88.30	1	5,270	0.02%
2021/05/24	2	91.80	1	92.40	91.30	1	5,197	0.02%
2021/05/21	1	93.30	3	93.41	92.30	-2	5,098	-0.04%
2021/05/20	3	103.33	0	0.00	98.50	3	4,966	0.06%
2021/05/19	10	103.50	14	102.29	100.00	-4	4,829	-0.08%
2021/05/18	14	112.21	17	110.21	110.00	-3	4,621	-0.06%
2021/05/14	20	110.18	6	112.75	105.00	14	4,237	0.33%
2021/05/12	10	100.25	0	0.00	103.00	10	3,507	0.29%
2021/05/11	1	90.10	0	0.00	93.90	1	3,248	0.03%
2021/05/10	2	84.80	0	0.00	85.40	2	3,171	0.06%
2021/05/03	0	0.00	2	91.10	87.70	-2	3,666	-0.05%
2021/04/29	9	86.68	9	86.77	86.70	0	3,691	0.00%
2021/04/28	2	87.30	0	0.00	87.30	2	4,042	0.05%
2021/04/27	0	0.00	2	89.40	89.70	-2	4,317	-0.05%
2021/04/26	2	88.40	0	0.00	88.00	2	4,430	0.05%
2021/04/12	0	0.00	10	88.50	88.30	-10	5,270	-0.19%
2021/04/09	0	0.00	10	91.00	90.80	-10	5,255	-0.19%
2021/04/06	3	90.57	3	90.60	91.60	0	5,392	0.00%
2021/04/01	0	0.00	2	94.15	94.40	-2	5,345	-0.04%
2021/03/31	20	96.30	4	96.00	95.20	16	5,343	0.30%
2021/03/29	5	90.78	2	90.80	91.80	3	5,612	0.05%
2021/03/23	1	87.70	0	0.00	86.40	1	5,788	0.02%
2021/03/19	0	0.00	2	93.80	94.10	-2	5,808	-0.03%
2021/03/18	1	92.00	1	92.80	93.40	0	5,801	0.00%
2021/03/17	1	91.40	0	0.00	91.40	1	5,870	0.02%
2021/03/12	0	0.00	1	88.00	88.50	-1	5,925	-0.02%
2021/03/10	0	0.00	1	86.60	86.30	-1	5,961	-0.02%
2021/03/09	2	87.20	0	0.00	87.80	2	5,991	0.03%
2021/03/05	0	0.00	4	84.50	84.70	-4	5,918	-0.07%
2021/03/02	0	0.00	2	81.10	81.30	-2	6,044	-0.03%
2021/02/26	8	83.90	1	83.60	82.50	7	6,089	0.11%
2021/02/25	0	0.00	2	82.75	82.00	-2	6,070	-0.03%
2021/02/23	1	80.20	0	0.00	78.60	1	6,113	0.02%
2021/02/22	1	78.30	0	0.00	78.10	1	6,185	0.02%
2021/02/04	2	86.00	2	85.60	85.60	0	6,377	0.00%
2021/02/02	3	85.73	8	85.41	87.00	-5	6,580	-0.08%
2021/02/01	3	87.17	3	86.70	85.40	0	6,586	0.00%
2021/01/28	2	87.00	2	86.30	85.20	0	6,547	0.00%
2021/01/27	1	91.10	0	0.00	91.00	1	6,511	0.02%
2021/01/25	2	95.85	4	97.25	95.60	-2	6,453	-0.03%
2021/01/22	4	93.10	0	0.00	91.40	4	6,372	0.06%
2021/01/21	10	95.85	7	93.64	93.40	3	6,719	0.04%
2021/01/20	17	94.69	31	94.88	96.10	-14	6,391	-0.22%
2021/01/19	1	87.80	0	0.00	87.40	1	6,292	0.02%
2021/01/18	4	84.93	4	86.48	83.60	0	6,212	0.00%
2021/01/15	4	83.18	2	83.50	80.30	2	5,955	0.03%
2021/01/14	0	0.00	1	84.90	83.60	-1	6,122	-0.02%
2021/01/12	3	87.80	3	88.17	88.80	0	6,320	0.00%
2021/01/11	1	79.10	0	0.00	80.80	1	6,244	0.02%
2021/01/07	0	0.00	2	85.10	85.20	-2	6,310	-0.03%
2020/12/31	2	91.80	2	94.10	90.50	0	6,538	0.00%
2020/12/30	1	88.10	0	0.00	88.40	1	6,503	0.02%
2020/12/24	17	95.06	5	94.08	94.00	12	6,914	0.17%
2020/12/23	4	100.93	15	103.45	96.90	-11	6,966	-0.16%
2020/12/22	5	96.02	3	93.07	99.10	2	6,625	0.03%
2020/12/21	2	91.30	1	94.30	90.10	1	6,523	0.02%
2020/12/18	1	92.00	1	92.60	90.10	0	6,462	0.00%
2020/12/10	1	99.60	1	98.90	98.20	0	6,393	0.00%
2020/12/09	10	100.00	0	0.00	97.90	10	6,490	0.15%
2020/12/07	0	0.00	1	96.00	95.40	-1	6,469	-0.02%
2020/12/01	1	107.00	0	0.00	106.00	1	6,469	0.02%
2020/11/30	1	107.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	1	106.00	0	0.00	106.00	1	6,418	0.02%
2020/11/26	0	0.00	1	103.00	105.00	-1	6,365	-0.02%
2020/11/25	0	0.00	2	104.00	104.00	-2	6,389	-0.03%
2020/11/23	0	0.00	5	110.00	112.50	-5	6,554	-0.08%
2020/11/18	2	112.25	0	0.00	113.50	2	6,576	0.03%
2020/11/17	2	111.75	2	111.50	111.00	0	6,544	0.00%
2020/11/13	1	124.00	0	0.00	122.00	1	6,697	0.01%
2020/11/11	4	120.75	3	122.17	123.00	1	6,916	0.01%
2020/11/10	2	122.50	0	0.00	121.50	2	7,103	0.03%
2020/11/09	1	137.50	1	135.50	135.00	0	7,175	0.00%
2020/11/06	1	136.00	1	133.00	133.00	0	7,377	0.00%
2020/11/02	5	135.80	4	134.75	136.50	1	8,164	0.01%
2020/10/30	1	137.00	1	136.50	135.50	0	8,130	0.00%
2020/10/29	1	144.50	8	141.56	141.50	-7	8,094	-0.09%
2020/10/27	2	136.75	0	0.00	132.00	2	7,731	0.03%
2020/10/23	0	0.00	1	135.00	135.00	-1	7,576	-0.01%
2020/10/22	1	137.00	0	0.00	137.50	1	7,581	0.01%
2020/10/20	4	135.13	12	135.88	133.00	-8	7,451	-0.11%
2020/10/19	5	130.80	2	130.00	129.50	3	7,631	0.04%
2020/10/16	2	130.50	3	132.33	134.50	-1	7,644	-0.01%
2020/10/15	2	125.50	0	0.00	122.50	2	7,868	0.03%
2020/10/14	0	0.00	3	124.00	124.50	-3	8,145	-0.04%
2020/10/12	1	123.00	1	127.00	123.00	0	8,248	0.00%
2020/10/08	2	131.50	0	0.00	132.00	2	8,194	0.02%
2020/10/07	1	135.00	2	135.00	135.00	-1	8,236	-0.01%
2020/10/06	3	138.50	1	140.00	135.00	2	8,350	0.02%
2020/09/30	2	126.00	2	126.00	126.50	0	8,250	0.00%
2020/09/29	1	120.00	1	119.00	120.00	0	8,289	0.00%
2020/09/28	1	121.50	2	120.00	120.00	-1	8,311	-0.01%
2020/09/25	6	134.75	7	130.29	126.00	-1	8,292	-0.01%
2020/09/24	1	140.00	0	0.00	139.00	1	8,254	0.01%
2020/09/23	2	138.25	1	138.00	138.50	1	8,343	0.01%
2020/09/22	2	141.00	1	142.00	137.50	1	8,483	0.01%
2020/09/21	3	141.50	0	0.00	138.50	3	8,612	0.03%
2020/09/18	0	0.00	2	136.50	136.50	-2	8,756	-0.02%
2020/09/17	0	0.00	2	141.00	138.00	-2	8,938	-0.02%
2020/09/16	1	139.50	0	0.00	138.50	1	9,129	0.01%
2020/09/15	2	143.25	1	142.00	141.50	1	9,310	0.01%
2020/09/14	2	145.25	3	139.50	146.00	-1	9,432	-0.01%
2020/09/11	1	135.00	2	131.00	133.00	-1	9,446	-0.01%
2020/09/01	3	154.67	2	155.00	154.00	1	10,887	0.01%
2020/08/28	1	158.00	3	161.17	156.50	-2	10,792	-0.02%
2020/08/27	3	154.17	2	152.00	156.00	1	10,595	0.01%
2020/08/26	0	0.00	1	154.50	154.00	-1	10,525	-0.01%
2020/08/25	1	150.00	2	150.00	150.00	-1	10,441	-0.01%
2020/08/24	3	156.00	3	155.67	155.00	0	10,369	0.00%
2020/08/21	13	156.62	12	154.21	159.00	1	10,316	0.01%
2020/08/20	11	157.91	11	150.09	154.00	0	10,234	0.00%
2020/08/19	1	158.50	2	158.50	158.50	-1	10,109	-0.01%
2020/08/18	12	160.54	11	165.41	158.00	1	10,015	0.01%
2020/08/17	1	166.00	1	165.50	166.00	0	9,902	0.00%
2020/08/14	12	163.00	11	162.68	165.00	1	9,774	0.01%
2020/08/13	7	159.00	8	160.13	153.50	-1	9,668	-0.01%
2020/08/12	9	169.94	8	173.38	165.00	1	9,471	0.01%
2020/08/11	12	182.21	9	179.17	178.50	3	9,219	0.03%
2020/08/10	8	197.13	10	193.65	198.00	-2	8,986	-0.02%
2020/08/07	1	200.50	2	207.00	192.50	-1	8,807	-0.01%
2020/08/06	0	0.00	2	193.50	196.00	-2	8,391	-0.02%
2020/08/05	3	184.50	0	0.00	182.00	3	8,330	0.04%
2020/08/04	1	181.00	6	180.50	185.50	-5	8,335	-0.06%
2020/07/30	2	163.25	0	0.00	166.00	2	8,246	0.02%
2020/07/29	0	0.00	4	163.13	161.50	-4	8,215	-0.05%
2020/07/28	1	156.00	1	166.00	157.00	0	8,179	0.00%
2020/07/27	4	165.00	0	0.00	162.00	4	8,196	0.05%
2020/07/24	1	167.00	1	165.50	165.50	0	8,240	0.00%
2020/07/23	9	176.28	0	0.00	171.00	9	8,337	0.11%
2020/07/22	3	164.83	7	160.86	166.50	-4	7,916	-0.05%
2020/07/21	5	153.30	9	152.44	151.50	-4	7,845	-0.05%
2020/07/20	12	141.42	12	146.00	150.50	0	8,024	0.00%
2020/07/17	6	143.92	11	140.41	137.00	-5	7,931	-0.06%
2020/07/16	5	153.70	0	0.00	152.00	5	7,829	0.06%
2020/07/15	1	155.50	0	0.00	153.50	1	7,910	0.01%
2020/07/14	0	0.00	8	169.38	161.00	-8	7,977	-0.10%
2020/07/13	9	167.89	0	0.00	160.00	9	8,076	0.11%
2020/07/10	5	162.40	3	162.83	162.00	2	8,056	0.02%
2020/07/07	1	158.50	1	160.50	153.00	0	8,226	0.00%
2020/07/06	2	155.75	1	163.00	159.50	1	8,290	0.01%
2020/07/02	0	0.00	2	170.25	167.50	-2	8,638	-0.02%
2020/07/01	3	167.83	7	164.36	169.00	-4	8,693	-0.05%
2020/06/30	8	166.19	1	171.00	165.00	7	8,718	0.08%
2020/06/29	0	0.00	2	159.50	171.00	-2	8,567	-0.02%
2020/06/24	4	159.00	5	164.20	155.50	-1	8,441	-0.01%
2020/06/23	3	168.00	7	169.86	166.50	-4	8,352	-0.05%
2020/06/22	11	171.68	10	171.50	167.50	1	8,271	0.01%
2020/06/19	5	179.30	7	177.57	178.00	-2	8,288	-0.02%
2020/06/18	4	188.88	5	191.60	191.00	-1	8,171	-0.01%
2020/06/17	3	183.17	5	187.60	185.50	-2	8,142	-0.02%
2020/06/16	6	183.25	0	0.00	183.00	6	8,111	0.07%
2020/06/15	7	191.50	10	189.20	185.00	-3	8,113	-0.04%
2020/06/12	11	188.77	6	187.67	189.00	5	8,098	0.06%
2020/06/11	22	198.64	20.4	199.45	185.50	1.6	8,031	0.02%
2020/06/10	10	208.00	9	210.61	206.00	1	7,903	0.01%
2020/06/09	15.2	181.66	6	179.17	198.50	9.2	7,694	0.12%
2020/06/05	2.2	183.51	3	189.00	189.00	-0.8	8,050	-0.01%
2020/06/04	2	177.00	0	0.00	179.50	2	8,214	0.02%
2020/06/03	0	0.00	1	170.00	173.50	-1	8,498	-0.01%
2020/06/02	1	159.00	11	165.00	162.00	-10	8,992	-0.11%
2020/06/01	1	175.50	0	0.00	176.50	1	9,114	0.01%
2020/05/29	0	0.00	2	180.00	180.00	-2	9,395	-0.02%
2020/05/28	1	178.00	2	178.00	170.00	-1	9,614	-0.01%
2020/05/27	1	150.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	3	181.00	0	0.00	163.00	3	10,718	0.03%
2020/05/25	3	168.33	0	0.00	178.00	3	10,821	0.03%
2020/05/21	1	164.00	2	155.50	164.00	-1	11,127	-0.01%
2020/05/20	13	149.15	1	149.50	149.50	12	11,102	0.11%
2020/05/14	1	113.00	0	0.00	103.00	1	10,855	0.01%
2020/05/11	0	0.00	13	81.20	87.00	-13	10,787	-0.12%
2020/05/08	0	0.00	1	91.00	90.00	-1	10,754	-0.01%
2020/05/06	0	0.00	2	112.50	100.00	-2	10,806	-0.02%
2020/04/28	15	81.89	12	82.93	81.90	3	11,206	0.03%
2020/04/27	9	71.88	10	73.23	76.70	-1	11,028	-0.01%
2020/04/24	2	67.80	1	67.30	69.80	1	11,031	0.01%
2020/04/23	7	61.41	8	62.68	63.50	-1	11,024	-0.01%
2020/04/22	12	56.13	9	56.96	59.20	3	10,510	0.03%
2020/04/20	5	54.58	5	54.36	54.90	0	10,244	0.00%
2020/04/17	0	0.00	1	52.00	53.00	-1	10,072	-0.01%
2020/04/16	2	52.75	1	52.90	52.70	1	9,951	0.01%
2020/04/15	1	51.80	0	0.00	50.30	1	9,760	0.01%
2020/04/14	1	53.80	6	52.20	52.70	-5	9,609	-0.05%
2020/04/13	8	49.03	10	48.31	51.20	-2	9,365	-0.02%
2020/04/10	5	48.14	1	48.10	46.60	4	9,253	0.04%
2020/04/09	3	47.18	1	47.60	47.60	2	9,141	0.02%
2020/04/08	6	46.13	10	45.40	45.50	-4	9,055	-0.04%
2020/04/07	14	45.75	12	46.03	46.00	2	8,851	0.02%
2020/04/06	5	40.03	7	40.21	42.80	-2	8,495	-0.02%
2020/04/01	9	38.47	4	38.85	38.95	5	8,288	0.06%
2020/03/31	4	37.45	0	0.00	37.60	4	8,092	0.05%
2020/03/30	6	37.69	3	37.77	37.40	3	8,026	0.04%
2020/03/27	2	38.33	2	38.10	37.10	0	7,936	0.00%
2020/03/26	8	38.76	14	38.79	38.50	-6	7,794	-0.08%
2020/03/25	13	38.05	2	38.45	37.60	11	7,639	0.14%
2020/03/23	2	37.20	0	0.00	36.70	2	7,287	0.03%
2020/03/19	3	37.67	1	37.60	35.85	2	7,043	0.03%
2020/03/18	1	38.70	0	0.00	38.00	1	6,861	0.01%
2020/03/16	0	0.00	6	38.10	38.10	-6	6,396	-0.09%
2020/03/13	0	0.00	2	34.75	34.65	-2	6,136	-0.03%
2020/03/12	1	39.70	14	39.09	37.75	-13	5,927	-0.22%
2020/03/11	10	38.73	0	0.00	38.95	10	5,499	0.18%
2020/03/10	7	36.30	0	0.00	35.80	7	5,250	0.13%
2020/03/09	1	41.30	3	39.18	39.00	-2	5,065	-0.04%
2020/03/06	2	40.30	3.9	40.61	39.75	-1.9	4,763	-0.04%
2020/03/05	0	0.00	2	37.00	38.05	-2	4,243	-0.05%
2020/03/04	3	38.57	0	0.00	37.60	3	4,082	0.07%
2020/03/03	1	37.20	9	37.20	37.05	-8	3,778	-0.21%
2020/03/02	5	37.94	0	0.00	38.30	5	3,522	0.14%
2020/02/27	7	35.56	43	36.50	36.65	-36	2,833	-1.27%
2020/02/26	2	33.15	4	33.35	33.35	-2	2,335	-0.09%
2020/02/25	1	34.45	2.4	32.79	32.00	-1.4	2,178	-0.06%
2020/02/13	0	0.00	1	25.30	26.20	-1	1,704	-0.06%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/10	4	28.05	1	28.05	28.40	3	1,601	0.19%
2020/02/07	5.4	30.81	5	29.11	31.15	0.4	1,556	0.03%
2020/02/06	1	29.00	13	28.42	28.35	-12	1,436	-0.84%
2020/02/05	16	31.73	2	32.50	31.50	14	1,332	1.05%
2020/02/04	20	28.95	0	0.00	29.70	20	1,164	1.72%
2020/01/20	20	20.10	0	0.00	20.35	20	747	2.68%
2020/01/17	0	0.00	40	18.86	18.50	-40	631	-6.33%
2020/01/16	1	18.05	0	0.00	17.95	1	507	0.20%
2020/01/15	0	0.00	1	18.20	18.00	-1	492	-0.20%
2020/01/07	1	17.80	0	0.00	18.05	1	358	0.28%
2020/01/06	0	0.00	1	18.55	18.45	-1	334	-0.30%
2020/01/03	10	18.55	2	18.10	17.30	8	246	3.25%
2020/01/02	32	17.95	0	0.00	18.55	32	195	16.35%
2019/12/31	3	15.90	0	0.00	16.90	3	89	3.36%
2019/12/06	1	15.50	0	0.00	15.55	1	25	3.90%
2019/11/18	1	15.60	0	0.00	15.70	1	24	4.12%