耿鼎 (1524)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股▲1.26%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	37.00	5	37.48	37.65	-2	7,106	-0.03%
2024/05/30	3	36.52	0	0.00	36.95	3	7,117	0.04%
2024/05/29	2	37.70	4	37.50	37.60	-2	7,078	-0.03%
2024/05/28	1	36.30	39	35.37	36.50	-38	6,893	-0.55%
2024/05/27	3	34.08	3	34.72	34.65	0	6,968	0.00%
2024/05/24	3	34.55	0	0.00	34.25	3	7,651	0.04%
2024/05/23	34	34.55	2	34.45	34.65	32	7,729	0.41%
2024/05/22	9	36.34	0	0.00	35.55	9	7,781	0.12%
2024/05/20	1	36.15	51	35.63	35.60	-50	8,033	-0.62%
2024/05/17	34	35.02	0	0.00	35.10	34	8,020	0.42%
2024/05/16	20	35.47	6	35.65	35.40	14	8,057	0.17%
2024/05/15	5	36.28	2	36.43	35.90	3	8,175	0.04%
2024/05/14	3	35.83	1	37.30	35.60	2	8,086	0.02%
2024/05/13	11	37.04	7	37.66	37.00	4	7,935	0.05%
2024/05/10	2	36.90	2	36.95	37.20	0	7,560	0.00%
2024/05/09	3	35.60	2	35.55	35.40	1	7,300	0.01%
2024/05/08	1	37.45	16	37.48	37.10	-15	7,172	-0.21%
2024/05/06	0	0.00	1	36.50	36.90	-1	7,086	-0.01%
2024/05/03	2	36.35	0	0.00	36.00	2	7,050	0.03%
2024/05/02	2	36.70	4	36.80	36.50	-2	7,049	-0.03%
2024/04/29	1	34.65	0	0.00	34.45	1	6,894	0.01%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/22	1	34.35	0	0.00	33.70	1	6,932	0.01%
2024/04/19	1	34.50	0	0.00	34.35	1	6,926	0.01%
2024/04/15	1	36.10	0	0.00	36.10	1	6,773	0.01%
2024/04/10	0	0.00	1	37.15	37.10	-1	6,661	-0.02%
2024/04/09	0	0.00	3	37.88	37.30	-3	6,645	-0.05%
2024/04/08	1	38.00	1	37.75	37.60	0	6,602	0.00%
2024/04/03	1	37.70	0	0.00	37.85	1	6,545	0.02%
2024/04/02	5	37.49	2	37.45	37.45	3	6,454	0.05%
2024/04/01	0	0.00	10	38.10	37.05	-10	6,346	-0.16%
2024/03/28	0	0.00	1	37.05	36.80	-1	6,132	-0.02%
2024/03/27	1	34.85	1	35.00	35.60	0	6,083	0.00%
2024/03/25	2	35.50	2	35.58	35.50	0	6,143	0.00%
2024/03/22	5	35.73	0	0.00	35.65	5	6,211	0.08%
2024/03/21	2	36.80	0	0.00	36.15	2	6,299	0.03%
2024/03/20	0	0.00	2	36.05	36.65	-2	6,406	-0.03%
2024/03/19	3	37.13	3	36.82	36.60	0	6,813	0.00%
2024/03/18	4	37.01	2	37.15	37.15	2	7,186	0.03%
2024/03/14	2	36.40	2	36.40	35.80	0	9,099	0.00%
2024/03/13	2	35.28	0	0.00	35.85	2	10,740	0.02%
2024/03/12	0	0.00	3	35.55	36.10	-3	10,643	-0.03%
2024/03/08	3	32.83	0	0.00	32.65	3	10,568	0.03%
2024/03/07	1	33.70	0	0.00	33.25	1	10,592	0.01%
2024/03/06	1	35.05	0	0.00	34.40	1	10,571	0.01%
2024/03/05	3	34.57	0	0.00	34.50	3	10,538	0.03%
2024/03/04	7	35.66	0	0.00	35.40	7	10,468	0.07%
2024/03/01	2	36.00	0	0.00	36.10	2	10,409	0.02%
2024/02/27	6	36.31	4	35.89	35.80	2	10,066	0.02%
2024/02/23	0	0.00	2	33.95	33.85	-2	9,436	-0.02%
2024/02/22	0	0.00	2	34.80	34.80	-2	9,562	-0.02%
2024/02/19	2	34.30	0	0.00	33.85	2	9,922	0.02%
2024/02/16	1	34.05	1	34.05	33.90	0	10,048	0.00%
2024/01/03	0	0.00	13	33.40	33.20	-13	17,183	-0.08%
2023/12/19	2	33.90	3	33.50	34.10	-1	18,190	-0.01%
2023/12/18	0	0.00	11	34.94	34.40	-11	18,139	-0.06%
2023/12/15	10	36.70	15	35.75	35.10	-5	18,077	-0.03%
2023/12/14	19	37.41	48	36.94	36.45	-29	17,987	-0.16%
2023/12/13	27	37.62	28	37.25	37.95	-1	17,565	-0.01%
2023/12/12	17	36.72	16	37.57	36.70	1	17,254	0.01%
2023/12/11	29	38.01	6.2	37.47	37.25	22.8	17,208	0.13%
2023/12/08	44.2	34.63	8	35.09	36.50	36.2	16,807	0.22%
2023/12/07	0	0.00	5	33.20	33.20	-5	15,541	-0.03%
2023/12/06	2	29.75	1	30.00	30.20	1	15,389	0.01%
2023/12/05	1	29.55	0	0.00	29.00	1	15,340	0.01%
2023/12/04	2	29.85	0	0.00	29.70	2	15,418	0.01%
2023/12/01	3	30.00	0	0.00	30.55	3	15,326	0.02%
2023/11/28	0	0.00	6	29.85	29.95	-6	15,313	-0.04%
2023/11/27	0	0.00	1	29.35	29.25	-1	15,292	-0.01%
2023/11/24	1	30.10	5	30.15	30.10	-4	15,260	-0.03%
2023/11/21	4	31.15	3	31.78	30.80	1	15,042	0.01%
2023/11/17	1	31.15	3	31.03	30.75	-2	14,540	-0.01%
2023/11/16	7	30.70	0	0.00	30.55	7	14,327	0.05%
2023/11/15	0	0.00	1	29.10	29.85	-1	14,029	-0.01%
2023/11/13	4	28.50	2	28.23	28.40	2	13,752	0.01%
2023/11/10	2	28.20	1	28.75	27.80	1	13,665	0.01%
2023/11/08	2	28.80	0	0.00	29.20	2	13,452	0.01%
2023/11/07	0	0.00	1	28.50	28.65	-1	13,297	-0.01%
2023/11/06	4	29.91	5	29.48	29.20	-1	13,147	-0.01%
2023/11/03	1	30.55	2	31.53	30.60	-1	12,939	-0.01%
2023/11/02	0	0.00	0.3	30.20	30.70	-0.3	12,539	0.00%
2023/11/01	1	29.65	4	29.93	30.30	-3	12,305	-0.02%
2023/10/31	0	0.00	4	30.49	30.15	-4	12,031	-0.03%
2023/10/30	7	30.24	15.3	29.87	29.95	-8.3	11,385	-0.07%
2023/10/27	17	29.85	5.1	29.76	30.30	11.9	11,158	0.11%
2023/10/26	2.3	29.88	3	29.37	29.90	-0.8	10,624	-0.01%
2023/10/25	13.4	30.38	6	30.09	28.40	7.4	9,792	0.08%
2023/10/24	0	0.00	8	28.69	29.50	-8	8,074	-0.10%
2023/10/20	2	27.33	4	27.33	27.55	-2	7,510	-0.03%
2023/10/19	1	28.10	4	27.25	27.20	-3	7,136	-0.04%
2023/10/17	1	26.65	0	0.00	26.45	1	6,612	0.02%
2023/10/13	7	27.14	6	26.92	27.25	1	6,322	0.02%
2023/10/12	0	0.00	1	27.05	27.10	-1	6,138	-0.02%
2023/10/06	0	0.00	1	26.90	26.55	-1	5,836	-0.02%
2023/10/05	7	26.51	1	26.25	26.40	6	5,690	0.11%
2023/10/03	1	26.00	0	0.00	26.00	1	5,447	0.02%
2023/09/27	5	25.80	0	0.00	26.15	5	5,258	0.10%
2023/09/26	3	27.07	8	26.35	26.10	-5	5,177	-0.10%
2023/09/25	0	0.00	5	25.48	26.25	-5	4,504	-0.11%
2023/09/21	2	24.30	0	0.00	24.50	2	4,260	0.05%
2023/09/20	4	24.95	0	0.00	24.55	4	4,215	0.09%
2023/09/18	2	25.40	1	25.50	25.30	1	4,043	0.02%
2023/09/15	1	25.45	5	25.49	25.35	-4	3,981	-0.10%
2023/09/14	3	26.17	3	26.43	26.10	0	3,821	0.00%
2023/09/13	26	26.74	23	26.85	26.20	3	3,356	0.09%
2023/09/12	1	24.25	20	25.26	25.25	-19	2,103	-0.90%
2023/09/11	1	23.60	3	23.37	23.40	-2	1,635	-0.12%
2023/09/08	4	23.33	0	0.00	23.15	4	1,754	0.23%
2023/09/07	1	23.50	3	23.45	23.35	-2	1,875	-0.11%
2023/09/01	0	0.00	1	22.30	22.70	-1	2,196	-0.05%
2023/08/31	3	22.00	0	0.00	22.00	3	2,137	0.14%
2023/08/23	3	20.98	1	20.75	20.75	2	2,305	0.09%
2023/08/18	5	20.90	0	0.00	20.90	5	2,327	0.21%
2023/07/20	0	0.00	2	22.05	22.10	-2	2,562	-0.08%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/13	3	22.57	1	22.35	22.35	2	2,740	0.07%
2023/07/12	2	22.70	0	0.00	22.55	2	2,753	0.07%
2023/07/07	5	23.05	0	0.00	23.15	5	2,893	0.17%
2023/07/04	0	0.00	2	24.20	24.35	-2	3,034	-0.07%
2023/07/03	0	0.00	2	23.55	23.50	-2	3,012	-0.07%
2023/06/26	0	0.00	1	24.10	23.95	-1	3,295	-0.03%
2023/06/16	0	0.00	8	24.30	24.25	-8	4,560	-0.18%
2023/06/14	0	0.00	4	25.10	25.00	-4	4,740	-0.08%
2023/06/09	2	24.98	0	0.00	24.75	2	4,444	0.05%
2023/06/08	1	24.60	1	24.45	24.45	0	4,412	0.00%
2023/05/31	1	23.70	0	0.00	23.50	1	4,788	0.02%
2023/05/30	8	23.60	1	23.45	23.60	7	4,739	0.15%
2023/05/17	2	22.40	0	0.00	22.25	2	5,044	0.04%
2023/05/12	2	21.80	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.80	0	0.00	21.85	2	5,255	0.04%
2023/05/09	1	22.60	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.45	0	0.00	23.20	1	5,574	0.02%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/13	1	25.50	0	0.00	25.30	1	6,034	0.02%
2023/04/12	0	0.00	9	26.64	26.55	-9	6,169	-0.15%
2023/04/10	1	26.40	0	0.00	26.40	1	6,552	0.02%
2023/03/28	5	25.70	0	0.00	25.60	5	6,448	0.08%
2023/03/24	2	26.20	5	26.45	26.35	-3	6,368	-0.05%
2023/03/23	2	27.55	0	0.00	27.00	2	6,265	0.03%
2023/03/22	4	27.91	4	27.48	27.25	0	6,032	0.00%
2023/03/21	4	26.93	4.5	26.75	26.85	-0.5	5,553	-0.01%
2023/03/20	3	25.70	0	0.00	25.70	3	5,283	0.06%
2023/03/17	3	26.05	7	25.99	25.70	-4	5,295	-0.08%
2023/03/15	1	25.60	0	0.00	25.15	1	5,109	0.02%
2023/03/13	1	24.80	1	25.20	25.25	0	5,216	0.00%
2023/03/10	0	0.00	2	25.60	25.70	-2	5,201	-0.04%
2023/03/09	0	0.00	1	26.25	25.35	-1	5,315	-0.02%
2023/03/08	1	25.75	2	25.75	25.75	-1	6,070	-0.02%
2023/03/03	1	24.40	0	0.00	24.45	1	6,554	0.02%
2023/02/24	0	0.00	1	24.75	24.70	-1	6,721	-0.01%
2023/02/21	0	0.00	49	25.41	26.05	-49	6,858	-0.71%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/17	45	24.95	0	0.00	24.90	45	6,912	0.65%
2023/02/16	2	25.20	0	0.00	25.05	2	7,093	0.03%
2023/02/10	4	25.23	0	0.00	25.10	4	7,248	0.06%
2023/02/09	3	26.45	4	26.35	25.85	-1	7,256	-0.01%
2023/02/08	4	25.95	0	0.00	25.95	4	7,286	0.05%
2023/02/07	2	26.15	4	26.25	26.10	-2	7,275	-0.03%
2023/02/06	0	0.00	1	26.15	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	1	25.40	25.25	-1	7,083	-0.01%
2023/02/02	2	25.75	3	26.20	25.75	-1	7,080	-0.01%
2023/02/01	2	25.45	1	25.30	25.75	1	6,967	0.01%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2022/12/29	0	0.00	2	24.03	24.60	-2	7,516	-0.03%
2022/12/28	4	25.18	1	24.80	24.80	3	7,568	0.04%
2022/12/27	0	0.00	8	24.10	24.25	-8	7,320	-0.11%
2022/12/23	1	22.90	0	0.00	22.90	1	7,488	0.01%
2022/12/21	2	22.70	0	0.00	22.80	2	7,876	0.03%
2022/12/20	6	22.93	0	0.00	22.85	6	7,991	0.08%
2022/12/19	1	23.80	1	23.80	23.80	0	8,141	0.00%
2022/12/16	1	24.60	4	24.85	24.60	-3	8,428	-0.04%
2022/12/15	0	0.00	8	25.35	25.40	-8	8,633	-0.09%
2022/12/14	4	25.00	0	0.00	25.00	4	8,753	0.05%
2022/12/13	0	0.00	2	25.00	24.55	-2	8,873	-0.02%
2022/12/09	8	24.60	0	0.00	24.50	8	9,281	0.09%
2022/12/08	0	0.00	10	25.00	25.05	-10	9,631	-0.10%
2022/12/06	1	25.95	0	0.00	25.45	1	10,634	0.01%
2022/12/01	10	26.94	9	27.37	26.75	1	10,859	0.01%
2022/11/30	5	27.06	10	27.49	26.95	-5	10,792	-0.05%
2022/11/29	0	0.00	29	26.79	26.80	-29	10,174	-0.29%
2022/11/25	0	0.00	8	24.20	23.65	-8	10,053	-0.08%
2022/11/24	10	24.10	4	23.94	24.20	6	10,508	0.06%
2022/11/22	10	23.75	0	0.00	23.35	10	13,332	0.08%
2022/11/18	2	23.55	0	0.00	23.60	2	14,954	0.01%
2022/11/17	0	0.00	2	24.00	23.85	-2	15,224	-0.01%
2022/11/15	0	0.00	1	23.50	23.40	-1	15,586	-0.01%
2022/11/14	0	0.00	26	23.22	23.80	-26	15,984	-0.16%
2022/11/11	0	0.00	27	22.55	22.50	-27	16,260	-0.17%
2022/11/10	9	22.67	0	0.00	22.30	9	17,623	0.05%
2022/11/09	12	22.93	6	23.31	22.95	6	18,361	0.03%
2022/11/08	3	23.00	0	0.00	22.80	3	19,312	0.02%
2022/11/07	14	22.81	1	23.15	22.80	13	20,064	0.06%
2022/11/04	1	22.90	0	0.00	22.85	1	21,064	0.00%
2022/11/03	2	22.25	0	0.00	22.30	2	22,463	0.01%
2022/10/27	6	21.30	0	0.00	21.50	6	28,727	0.02%
2022/10/26	0	0.00	11	21.20	20.95	-11	33,079	-0.03%
2022/10/20	0	0.00	50	21.55	21.70	-50	36,363	-0.14%
2022/10/19	5	23.00	0	0.00	22.25	5	36,460	0.01%
2022/10/13	10	23.45	0	0.00	22.20	10	37,555	0.03%
2022/10/11	5	24.20	0	0.00	23.75	5	38,411	0.01%
2022/10/07	0	0.00	1	25.45	25.30	-1	39,006	0.00%
2022/10/06	0.5	25.90	0	0.00	25.75	0.5	39,949	0.00%
2022/10/05	50	25.90	5	25.90	25.60	45	40,450	0.11%
2022/10/04	0	0.00	19	25.44	25.60	-19	40,722	-0.05%
2022/10/03	8	24.90	0	0.00	24.95	8	42,214	0.02%
2022/09/30	23	24.66	0	0.00	25.25	23	42,620	0.05%
2022/09/29	5	25.08	1	25.50	25.40	4	42,705	0.01%
2022/09/28	1	24.75	0	0.00	24.00	1	42,782	0.00%
2022/09/27	0	0.00	2	25.55	26.00	-2	42,960	0.00%
2022/09/26	8	26.03	1	25.85	25.25	7	43,086	0.02%
2022/09/23	19	27.36	0	0.00	27.05	19	43,240	0.04%
2022/09/22	1	27.23	20	28.10	28.10	-19	43,277	-0.04%
2022/09/21	0	0.00	1	28.10	27.50	-1	43,676	0.00%
2022/09/20	3	27.45	0	0.00	27.70	3	43,916	0.01%
2022/09/19	12	27.25	1	27.15	27.15	11	44,367	0.02%
2022/09/16	5	27.95	5	27.80	27.95	0	44,831	0.00%
2022/09/15	1	27.80	0	0.00	27.80	1	45,357	0.00%
2022/09/14	9	27.90	0	0.00	28.25	9	45,478	0.02%
2022/09/13	0	0.00	9	28.26	27.95	-9	45,852	-0.02%
2022/09/08	1	26.45	0	0.00	26.30	1	46,444	0.00%
2022/09/06	6	27.00	0	0.00	26.55	6	48,692	0.01%
2022/09/05	2	27.18	1	27.00	27.05	1	51,176	0.00%
2022/09/02	0	0.00	7	28.18	28.00	-7	51,905	-0.01%
2022/09/01	7	28.50	4	28.25	28.15	3	51,864	0.01%
2022/08/30	15	29.59	14	28.99	28.60	1	51,291	0.00%
2022/08/29	25	29.09	21	29.12	29.40	4	50,367	0.01%
2022/08/26	14	27.98	54	28.73	29.25	-40	48,589	-0.08%
2022/08/25	11	26.78	3	27.53	26.60	8	47,742	0.02%
2022/08/24	1	26.70	5	26.42	26.60	-4	47,050	-0.01%
2022/08/23	8	25.87	4	26.39	26.45	4	46,763	0.01%
2022/08/22	4	25.81	2	26.15	25.75	2	46,580	0.00%
2022/08/19	12	27.25	7	26.71	26.45	5	46,438	0.01%
2022/08/18	22	26.63	7	26.73	26.85	15	46,139	0.03%
2022/08/17	55	27.43	60	27.07	26.55	-5	45,820	-0.01%
2022/08/16	6	26.87	2	27.00	26.65	4	45,687	0.01%
2022/08/15	4	26.21	15	25.85	26.60	-11	47,549	-0.02%
2022/08/12	12	26.02	11	25.63	25.85	1	48,897	0.00%
2022/08/11	15	25.67	15	25.63	25.45	0	50,721	0.00%
2022/08/10	31	26.40	28	26.69	26.20	3	50,516	0.01%
2022/08/09	16	25.97	12	25.95	25.90	4	49,539	0.01%
2022/08/08	0	0.00	8	24.33	25.25	-8	48,753	-0.02%
2022/08/05	22	24.75	22	24.96	24.95	0	48,700	0.00%
2022/08/04	84	25.15	66	25.08	24.15	18	48,290	0.04%
2022/08/03	37	26.37	29	27.09	25.50	8	47,629	0.02%
2022/08/02	119	26.33	117	26.23	26.85	2	46,183	0.00%	大買/大賣/
2022/08/01	22	24.72	32	24.90	25.90	-10	42,566	-0.02%
2022/07/29	17	23.29	18	23.44	23.55	-1	41,474	0.00%
2022/07/28	11	21.87	0	0.00	21.45	11	40,654	0.03%
2022/07/27	0	0.00	2	21.33	21.40	-2	40,160	0.00%
2022/07/25	2	20.93	4	21.00	20.85	-2	39,764	-0.01%
2022/07/22	0	0.00	13	21.79	21.40	-13	39,621	-0.03%
2022/07/21	12	20.48	15	21.00	21.25	-3	38,973	-0.01%
2022/07/20	15	21.47	5	21.62	21.05	10	38,626	0.03%
2022/07/19	3	21.47	0	0.00	21.15	3	38,296	0.01%
2022/07/18	16	21.42	19	21.87	21.80	-3	37,993	-0.01%
2022/07/15	11	21.38	12	21.41	21.50	-1	37,182	0.00%
2022/07/14	8	21.44	6	21.53	21.40	2	36,486	0.01%
2022/07/13	1	21.10	3	21.00	20.60	-2	35,456	-0.01%
2022/07/12	3	20.00	0	0.00	19.70	3	34,802	0.01%
2022/07/11	4	21.28	3	20.90	20.85	1	34,331	0.00%
2022/07/08	1	20.35	11	20.71	20.80	-10	32,719	-0.03%
2022/07/07	0	0.00	2	19.10	18.95	-2	32,220	-0.01%
2022/07/06	9	18.72	6	18.55	18.20	3	31,933	0.01%
2022/07/05	0	0.00	7	19.00	19.25	-7	31,660	-0.02%
2022/07/01	1	18.50	1	18.70	17.95	0	31,008	0.00%
2022/06/30	5	19.00	0	0.00	19.10	5	30,641	0.02%
2022/06/29	2	20.55	2	20.83	20.30	0	30,269	0.00%
2022/06/28	14	20.78	0	0.00	20.15	14	29,605	0.05%
2022/06/24	1	19.95	1	20.10	20.10	0	28,552	0.00%
2022/06/23	19	19.49	22	19.70	19.65	-3	27,913	-0.01%
2022/06/22	0	0.00	2	19.03	18.50	-2	26,992	-0.01%
2022/06/21	5	19.74	3	19.68	19.75	2	26,464	0.01%
2022/06/20	10	20.23	10	19.95	19.35	0	25,718	0.00%
2022/06/17	7	20.69	6	20.78	21.45	1	25,034	0.00%
2022/06/16	6	20.73	8	21.35	21.10	-2	24,155	-0.01%
2022/06/15	5	21.25	3	22.10	20.30	2	22,735	0.01%
2022/06/14	24	23.20	13	23.72	21.70	11	21,487	0.05%
2022/06/13	3	22.52	4	22.86	23.45	-1	18,643	-0.01%
2022/06/10	0	0.00	7	21.00	21.35	-7	17,641	-0.04%
2022/06/09	3	20.05	0	0.00	20.10	3	17,424	0.02%
2022/06/08	0	0.00	1	21.20	20.25	-1	17,317	-0.01%
2022/06/07	0	0.00	6	20.48	21.10	-6	17,173	-0.03%
2022/06/06	3	19.95	1	19.95	19.80	2	16,947	0.01%
2022/06/02	2	19.65	2	19.75	19.70	0	16,874	0.00%
2022/05/31	0	0.00	5	19.75	19.20	-5	16,641	-0.03%
2022/05/30	7	19.70	5	19.20	19.80	2	16,565	0.01%
2022/05/27	10	18.78	5	18.95	18.90	5	16,411	0.03%
2022/05/26	8	19.28	3	19.60	18.65	5	16,270	0.03%
2022/05/25	2	19.65	0	0.00	19.60	2	16,038	0.01%
2022/05/24	19	19.98	16	19.93	19.95	3	15,873	0.02%
2022/05/23	36	20.37	32	20.81	20.10	4	14,560	0.03%
2022/05/20	34	18.89	32	18.77	19.35	2	11,916	0.02%
2022/05/19	57	16.64	66	16.57	17.60	-9	9,551	-0.09%
2022/05/18	5	14.85	8	15.76	16.00	-3	6,888	-0.04%
2022/05/17	35	14.21	36	14.40	14.55	-1	5,994	-0.02%
2022/05/16	17	14.36	7	14.38	14.15	10	5,443	0.18%
2022/05/13	24	13.97	24	14.14	14.10	0	4,942	0.00%
2022/05/12	28	13.78	33.1	13.72	13.15	-5.1	4,382	-0.12%
2022/05/11	28	15.04	26	15.21	13.90	2	3,809	0.05%
2022/05/10	45	14.49	51.1	14.54	14.50	-6.1	2,945	-0.21%
2022/05/09	23	14.06	17	14.47	14.00	6	2,165	0.28%
2022/05/06	17	13.64	15	13.78	13.90	2	1,354	0.15%
2022/05/05	16	12.74	11.1	12.71	12.90	5	779	0.64%
2022/04/21	0	0.00	0.1	11.00	11.10	-0.1	298	-0.02%
2022/04/13	0	0.00	0.1	11.05	11.10	-0.1	301	-0.03%
2022/04/11	0	0.00	0.2	10.90	11.20	-0.2	293	-0.07%
2022/04/07	0	0.00	0.1	10.60	10.65	-0.1	299	-0.03%
2022/03/28	0	0.00	5	10.60	10.65	-5	339	-1.47%
2022/03/25	5	10.70	0	0.00	10.65	5	344	1.45%
2021/12/14	0	0.00	10	11.25	11.00	-10	414	-2.41%
2021/12/13	1	11.25	1	11.50	11.35	0	398	0.00%
2021/12/08	0	0.00	5	11.25	11.25	-5	329	-1.52%
2021/12/07	15	11.34	0	0.00	11.30	15	297	5.05%
2021/11/04	0	0.00	20	9.99	9.99	-20	273	-7.31%
2021/11/02	0	0.00	30	10.00	10.05	-30	279	-10.72%
2021/10/25	0	0.00	0.8	9.90	9.98	-0.8	291	-0.29%
2021/08/16	0	0.00	0.1	9.82	9.70	-0.1	530	-0.03%
2021/07/21	0	0.00	0.1	10.85	10.70	-0.1	994	-0.01%
2021/07/05	10	10.90	0	0.00	10.85	10	1,319	0.76%
2021/06/30	0	0.00	2	10.60	10.55	-2	1,347	-0.15%
2021/06/09	0	0.00	0.2	10.00	9.92	-0.2	1,611	-0.01%
2021/06/02	0.1	10.05	0	0.00	10.00	0.1	1,632	0.01%
2021/05/18	0.1	9.38	0	0.00	9.48	0.1	2,117	0.00%
2021/05/17	0	0.00	1	8.65	8.69	-1	2,117	-0.05%
2021/05/05	5	10.60	0	0.00	10.55	5	2,168	0.23%
2021/04/29	1.3	12.51	0	0.00	12.00	1.3	2,452	0.05%
2021/04/28	0.1	12.15	0	0.00	12.50	0.1	2,401	0.00%
2021/04/26	35.2	11.79	0	0.00	11.70	35.2	2,294	1.53%
2021/04/23	0.2	11.63	0	0.00	11.60	0.2	2,376	0.01%
2021/02/03	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2021/01/28	2	11.50	0	0.00	11.10	2	2,060	0.10%
2021/01/19	1	11.75	1	11.55	11.45	0	1,496	0.00%
2021/01/18	2	11.85	2	12.20	11.75	0	1,462	0.00%
2021/01/13	0	0.00	10	12.05	11.80	-10	1,165	-0.86%
2021/01/12	20	12.13	11	12.16	12.35	9	1,026	0.88%
2018/09/06	0	0.00	1	10.25	10.30	-1	267	-0.37%
2018/08/23	0	0.00	1	10.45	10.50	-1	453	-0.22%
2018/06/27	0	0.00	20	11.00	10.95	-20	583	-3.43%
2018/06/21	0	0.00	1	10.75	10.80	-1	584	-0.17%
2018/06/12	20	11.10	0	0.00	11.10	20	580	3.44%