台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.80
  • 漲幅
    -4.99%
  • 成交量
    2,093
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14137.70138.0036.0501,7810.00%
2024/06/1300.00234.5036.60-21,615-0.12%
2024/06/12233.20136.7033.3011,5230.07%
2024/06/031832.071831.8131.8001,3660.00%
2024/05/3000.00132.2532.50-11,317-0.08%
2024/05/2900.00331.3531.15-31,296-0.23%
2024/05/2800.002531.1832.25-251,277-1.96%
2024/05/271030.2500.0030.65101,2150.82%
2024/05/2000.00128.0528.35-11,138-0.09%
2024/05/141829.1400.0028.90181,1521.56%
2024/05/13328.25328.5028.5001,1510.00%
2024/05/1000.00326.6026.85-31,121-0.27%
2024/05/09326.2000.0026.0531,1190.27%
2024/05/0700.00328.2527.90-31,095-0.27%
2024/05/0600.00428.9829.45-41,049-0.38%
2024/05/0200.00326.4226.60-3990-0.30%
2024/04/3000.00425.6025.60-4984-0.41%
2024/04/29625.9300.0025.9569770.61%
2024/04/2400.00225.0025.35-2974-0.21%
2024/04/23124.5000.0025.0519810.10%
2024/04/22225.4000.0024.5029770.20%
2024/04/19226.7500.0025.2529670.21%
2024/04/1700.00227.8927.85-2922-0.22%
2024/04/1600.00229.2528.30-2893-0.22%
2024/04/15129.4000.0029.3518520.12%
2024/04/12433.1300.0032.6047950.50%
2024/04/11438.2300.0036.2047270.55%
2024/04/09243.0000.0040.3526850.29%
2024/03/2200.00532.0032.90-5517-0.97%
2024/03/1300.00428.5328.25-4400-1.00%
2024/03/12428.4000.0028.4043981.00%
2023/11/29220.1000.0020.052513.86%
2023/08/3100.000.120.5020.70-0.1231-0.04%
2023/08/3000.00020.7520.6002300.00%
2023/07/060.121.4000.0021.500.11950.05%
2023/07/0500.00121.5021.35-1181-0.55%
2023/06/0700.00219.0018.95-2137-1.45%
2023/04/1300.00518.1018.10-5113-4.39%
2023/02/21118.0000.0018.001571.75%
2022/02/22219.8500.0019.9522,2870.09%
2022/01/14320.8000.0021.0532,8860.10%
2021/12/28523.10623.5523.45-13,283-0.03%
2021/12/27123.0000.0023.0513,2970.03%
2021/12/0700.00427.1025.55-43,639-0.11%
2021/12/06525.37125.8026.0043,4810.11%
2021/12/0200.00124.3024.15-13,363-0.03%
2021/12/01124.2500.0024.4013,2820.03%
2021/11/26225.00125.9525.9512,7970.04%
2021/11/25122.6000.0023.6012,5260.04%
2021/11/2400.00122.7523.15-12,275-0.04%
2021/11/23121.05121.0021.0502,1730.00%
2021/11/08120.4500.0020.1012,0890.05%
2021/11/0500.00222.2521.95-22,068-0.10%
2021/11/01220.4000.0020.3022,0090.10%
2021/10/20319.50319.7019.4001,7890.00%
2021/10/0600.001521.3319.30-151,622-0.92%
2021/10/051521.0300.0021.30151,4931.00%
2021/09/2200.00118.2018.40-11,120-0.09%
2021/09/15119.8000.0019.6519950.10%
2021/08/1200.00618.8317.85-6604-0.99%
2021/08/111118.85518.7018.8565441.10%
2021/08/0400.00417.2617.80-4338-1.18%
2021/07/16116.4500.0016.4015470.18%
2021/06/2500.00317.3017.35-31,167-0.26%
2021/06/1700.00316.0516.10-31,141-0.26%
2021/05/31316.5000.0016.6031,1410.26%
2021/05/12315.5000.0014.4031,0990.27%
2021/05/11116.15115.9515.6001,0760.00%
2021/05/10617.36317.5817.1531,0530.28%
2021/04/2800.00117.0517.50-1947-0.11%
2021/04/27116.8000.0016.7519280.11%
2021/04/20518.7000.0018.7057920.63%
2021/04/19120.40221.2819.50-1715-0.14%
2021/04/1500.00218.5019.25-2432-0.46%
2021/04/14217.50417.6817.50-2341-0.59%
2021/04/13917.74418.3517.6553071.63%
2021/04/0800.00115.4015.50-1146-0.68%
2021/03/2600.00115.5015.25-1136-0.73%
2021/01/1100.001013.1013.15-10254-3.93%
2020/12/031014.1500.0013.35101556.43%
2020/06/22214.4000.0014.202742.67%
2020/01/1600.00213.9514.00-2121-1.64%
2019/12/1700.00114.2514.25-194-1.06%
2019/05/13113.4000.0013.5011390.72%
2019/04/1100.00314.2514.55-3107-2.80%
2019/04/10314.6000.0014.7031012.95%
2019/04/0900.00114.7014.70-198-1.02%
2019/04/03314.4800.0014.603903.32%
2019/04/0200.00114.6014.65-186-1.16%
2019/04/01114.2000.0014.651591.67%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音