興農 (1712)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	41.30	0	0.00	41.40	3	1,385	0.22%
2024/04/30	1	40.70	0	0.00	40.60	1	1,356	0.07%
2024/04/29	9	40.17	0	0.00	40.40	9	1,309	0.69%
2024/04/25	0	0.00	0.6	39.90	39.85	-0.6	1,279	-0.05%
2024/04/24	2	39.65	0	0.00	39.60	2	1,271	0.16%
2024/04/22	4	39.50	0	0.00	39.55	4	1,249	0.32%
2024/04/19	2	39.75	0	0.00	39.05	2	1,238	0.16%
2024/04/18	3	39.55	0	0.00	40.00	3	1,216	0.25%
2024/04/17	2	39.40	0	0.00	39.20	2	1,199	0.17%
2024/04/09	0	0.00	10	38.80	39.00	-10	1,156	-0.86%
2024/04/08	0	0.00	2	38.80	38.80	-2	1,151	-0.17%
2024/04/03	0	0.00	0.1	39.00	38.90	-0.1	1,149	-0.01%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/15	0.4	38.80	0	0.00	38.80	0.4	1,087	0.04%
2024/03/07	0.1	42.14	0	0.00	41.95	0.1	827	0.01%
2024/02/29	2	41.90	0	0.00	42.20	2	700	0.29%
2023/10/12	0	0.00	2	37.90	37.90	-2	800	-0.25%
2023/09/25	0	0.00	1	37.00	36.80	-1	745	-0.13%
2023/09/19	0	0.00	4	37.00	37.05	-4	726	-0.55%
2023/08/30	0	0.00	1	35.90	36.00	-1	676	-0.15%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/04	1	36.00	0	0.00	35.85	1	759	0.13%
2023/08/01	1	36.20	0	0.00	36.35	1	760	0.13%
2023/07/24	1	36.10	0	0.00	36.30	1	771	0.13%
2023/07/21	1	38.00	2.9	37.36	36.80	-1.9	756	-0.24%
2023/07/19	0	0.00	1	36.35	36.00	-1	704	-0.14%
2023/07/18	10	36.15	0	0.00	36.00	10	690	1.45%
2023/07/03	1	36.00	3	35.70	36.00	-2	850	-0.24%
2023/06/30	2	35.60	0	0.00	35.65	2	865	0.23%
2023/06/21	0	0.00	1	35.40	35.45	-1	946	-0.11%
2023/06/14	1	35.65	0	0.00	35.80	1	1,110	0.09%
2023/06/13	1	35.60	0	0.00	35.90	1	1,248	0.08%
2023/06/02	1	35.45	0	0.00	35.25	1	1,610	0.06%
2023/05/26	3	35.20	0	0.00	35.15	3	1,892	0.16%
2023/05/08	10	37.10	0	0.00	37.10	10	1,924	0.52%
2023/03/23	0	0.00	1	36.85	37.00	-1	1,812	-0.06%
2023/03/20	1	36.00	1	36.25	36.20	0	1,799	0.00%
2023/03/17	1	37.25	1	37.15	37.15	0	1,762	0.00%
2023/03/15	1	41.10	0	0.00	40.45	1	1,608	0.06%
2023/03/13	0	0.00	1	41.20	41.35	-1	1,530	-0.07%
2023/03/03	0	0.00	1	42.50	42.70	-1	1,584	-0.06%
2023/02/13	0	0.00	9	39.10	38.75	-9	1,524	-0.59%
2023/01/10	0	0.00	1	37.55	37.55	-1	1,986	-0.05%
2022/12/20	1	36.30	0	0.00	36.05	1	2,384	0.04%
2022/12/14	0	0.00	1	37.40	37.35	-1	2,539	-0.04%
2022/12/13	1	37.35	0	0.00	37.20	1	2,603	0.04%
2022/12/12	1	37.00	1	37.30	37.30	0	2,762	0.00%
2022/12/07	0	0.00	1	38.30	38.25	-1	3,134	-0.03%
2022/12/02	1	40.00	0	0.00	39.70	1	3,192	0.03%
2022/12/01	0	0.00	1	40.50	40.85	-1	3,183	-0.03%
2022/11/25	0	0.00	2	37.90	37.90	-2	3,262	-0.06%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/07	1	37.95	0	0.00	36.85	1	5,037	0.02%
2022/11/03	0	0.00	1	36.40	36.40	-1	4,967	-0.02%
2022/10/24	3	35.95	0	0.00	35.80	3	4,997	0.06%
2022/10/18	0	0.00	1	35.30	35.20	-1	4,755	-0.02%
2022/10/13	1	34.00	0	0.00	33.70	1	4,739	0.02%
2022/10/12	10	35.80	0	0.00	35.85	10	4,736	0.21%
2022/10/03	1	37.90	0	0.00	38.00	1	4,680	0.02%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/27	1	40.00	0	0.00	40.70	1	4,572	0.02%
2022/09/26	2	41.10	0	0.00	40.50	2	4,556	0.04%
2022/09/22	2	41.60	2	42.00	42.10	0	4,542	0.00%
2022/09/21	3	42.40	4	42.38	42.30	-1	4,501	-0.02%
2022/09/20	3	40.50	5	39.71	40.60	-2	4,403	-0.05%
2022/09/19	4	41.08	0	0.00	39.35	4	4,338	0.09%
2022/09/16	5	44.60	1	44.80	43.60	4	4,183	0.10%
2022/09/15	0	0.00	1	42.40	43.35	-1	3,882	-0.03%
2022/09/05	0	0.00	1	45.20	44.85	-1	3,640	-0.03%
2022/09/01	9	46.57	9	45.22	45.20	0	3,538	0.00%
2022/08/30	2	45.45	0	0.00	45.45	2	3,304	0.06%
2022/08/29	1	44.95	23	45.05	44.85	-22	3,153	-0.70%
2022/08/26	1	45.40	1	46.30	45.10	0	3,056	0.00%
2022/08/25	0	0.00	1	43.00	44.00	-1	2,758	-0.04%
2022/08/24	72	42.81	71	41.94	41.55	1	2,538	0.04%
2022/08/23	0	0.00	2	40.95	43.80	-2	2,102	-0.10%
2022/08/19	0	0.00	1	39.35	39.40	-1	1,773	-0.06%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/08	0	0.00	1	34.95	35.05	-1	2,336	-0.04%
2022/08/05	0	0.00	1	34.90	34.60	-1	2,333	-0.04%
2022/08/02	0	0.00	1	35.00	34.85	-1	2,556	-0.04%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/21	0	0.00	1	33.45	33.30	-1	3,324	-0.03%
2022/07/20	0	0.00	1	32.90	32.75	-1	3,372	-0.03%
2022/07/19	1	32.25	0	0.00	32.55	1	3,420	0.03%
2022/07/15	0	0.00	10	31.35	31.45	-10	3,466	-0.29%
2022/07/12	0	0.00	5	30.30	30.35	-5	4,055	-0.12%
2022/07/05	0	0.00	1	31.15	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	5	29.90	30.00	-5	6,647	-0.08%
2022/06/15	3	33.05	3	32.75	32.75	0	8,222	0.00%
2022/06/07	1	32.55	1	32.45	32.40	0	8,779	0.00%
2022/06/02	1	32.85	0	0.00	32.70	1	8,804	0.01%
2022/05/26	0	0.00	1	34.05	33.20	-1	8,916	-0.01%
2022/05/23	2	34.45	7	34.94	34.50	-5	8,967	-0.06%
2022/05/20	2	34.83	3	35.07	34.40	-1	8,982	-0.01%
2022/05/19	1	34.90	1	35.10	34.85	0	9,025	0.00%
2022/05/18	0	0.00	3	34.97	34.85	-3	8,971	-0.03%
2022/05/17	3	34.02	1	34.20	34.35	2	8,944	0.02%
2022/05/16	22	33.10	0	0.00	33.10	22	8,919	0.25%
2022/05/12	0	0.00	22	30.75	30.75	-22	8,990	-0.24%
2022/05/10	1	31.05	0	0.00	31.65	1	9,024	0.01%
2022/05/09	30	32.80	0	0.00	32.80	30	8,893	0.34%
2022/05/06	1	31.80	1	32.00	32.20	0	8,599	0.00%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/04/29	1	31.30	0	0.00	31.40	1	8,492	0.01%
2022/04/28	10	32.50	10	32.15	32.05	0	8,434	0.00%
2022/04/27	0	0.00	10	31.50	31.20	-10	8,220	-0.12%
2022/04/26	2	32.38	17	32.60	31.85	-15	8,159	-0.18%
2022/04/25	0	0.00	14	32.62	32.60	-14	8,085	-0.17%
2022/04/22	10.2	33.61	0	0.00	33.55	10.2	8,012	0.13%
2022/04/19	10	34.55	15	34.52	33.85	-5	7,870	-0.06%
2022/04/18	11	35.35	2	35.13	34.60	9	7,732	0.12%
2022/04/15	8	34.97	0	0.00	34.05	8	7,339	0.11%
2022/04/14	5	35.45	6	35.73	35.40	-1	7,071	-0.01%
2022/04/13	10	35.88	0	36.00	34.95	10	6,778	0.15%
2022/04/12	14	36.62	15	35.74	36.70	-1	6,435	-0.02%
2022/04/11	4	36.52	3	38.35	38.65	1	5,536	0.02%
2022/04/08	0	0.00	13	35.28	35.15	-13	4,881	-0.27%
2022/04/06	0	0.00	1	35.20	34.45	-1	4,575	-0.02%
2022/04/01	1	34.65	3	34.45	34.45	-2	4,503	-0.04%
2022/03/31	5	34.12	6	34.70	33.75	-1	4,386	-0.02%
2022/03/30	17	34.59	0.1	34.12	34.00	16.9	4,294	0.39%
2022/03/29	3	35.38	2	36.00	35.80	1	4,080	0.02%
2022/03/28	10	35.20	0	0.00	36.00	10	3,746	0.27%
2022/03/25	1	34.30	0	0.00	34.30	1	3,608	0.03%
2022/03/23	0	0.00	2	35.15	35.15	-2	3,391	-0.06%
2022/03/22	1	35.75	2	34.83	35.60	-1	3,255	-0.03%
2022/03/21	3	34.05	0	0.00	34.50	3	3,121	0.10%
2022/03/18	0	0.00	4	33.26	33.25	-4	3,050	-0.13%
2022/03/17	1	32.00	6	31.87	32.00	-5	2,954	-0.17%
2022/03/16	3	31.98	1	32.70	31.40	2	2,930	0.07%
2022/03/15	1	33.30	0	0.00	32.65	1	2,827	0.04%
2022/03/14	3	33.80	1	34.35	33.80	2	2,597	0.08%
2022/03/09	0	0.00	1	31.00	31.85	-1	2,364	-0.04%
2022/03/07	0	0.00	2	31.53	31.50	-2	2,338	-0.09%
2022/03/04	2	32.70	2	32.20	32.30	0	2,324	0.00%
2022/02/22	3	32.20	2	31.90	31.85	1	2,213	0.05%
2022/02/21	2	32.95	0	33.00	32.75	2	2,145	0.09%
2022/02/18	4	34.96	2	34.80	34.65	2	2,060	0.10%
2022/02/17	1	34.74	5	34.71	35.45	-4	1,978	-0.20%
2022/02/16	12.1	33.70	8	33.44	34.50	4	1,840	0.22%
2022/02/15	1	33.61	3	33.73	33.65	-2	1,683	-0.12%
2022/02/14	7	31.28	13	31.39	31.15	-6	1,545	-0.39%
2022/02/11	0	0.00	1	31.00	31.40	-1	1,497	-0.07%
2022/02/10	0	0.00	11	29.93	29.95	-11	1,395	-0.79%
2022/01/25	2	27.90	0	0.00	27.75	2	1,345	0.15%
2022/01/13	2	28.70	0	0.00	28.75	2	1,293	0.15%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2021/12/30	8	28.34	0	0.00	28.25	8	1,577	0.51%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/12/02	1	28.00	0	0.00	27.80	1	1,823	0.05%
2021/11/29	1	27.65	0	0.00	28.00	1	1,763	0.06%
2021/11/25	0	0.00	1	28.60	28.60	-1	1,689	-0.06%
2021/11/24	10	27.63	0	0.00	27.70	10	1,644	0.61%
2021/11/19	10	26.89	0	0.00	26.50	10	1,557	0.64%
2021/11/16	0	0.00	1	26.10	26.10	-1	1,462	-0.07%
2021/10/25	0	0.00	4	24.50	24.70	-4	1,288	-0.31%
2021/10/19	4	25.00	0	0.00	25.10	4	1,169	0.34%
2021/10/06	0	0.00	5	24.22	24.45	-5	879	-0.57%
2021/10/05	1	24.50	9	24.46	24.85	-8	831	-0.96%
2021/10/04	14	24.81	1	25.15	25.10	13	776	1.67%
2021/08/30	4	22.80	0	0.00	22.70	4	599	0.67%
2021/08/24	0	0.00	3	22.55	22.50	-3	628	-0.48%
2021/08/23	0	0.00	1	22.50	22.45	-1	636	-0.16%
2021/08/17	1	22.50	0	0.00	22.55	1	641	0.16%
2021/07/12	1	22.95	0	0.00	23.00	1	1,232	0.08%
2021/05/18	0	21.48	0	0.00	21.50	0	2,173	0.00%
2021/05/11	0.3	22.72	0	0.00	22.55	0.3	1,991	0.01%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/01	0	0.00	1	23.10	23.20	-1	1,288	-0.08%
2021/03/23	1	21.95	0	0.00	22.00	1	1,072	0.09%
2021/01/19	0	0.00	10	20.90	20.90	-10	1,040	-0.96%
2020/12/29	0	0.00	5	21.50	21.30	-5	830	-0.60%
2020/12/28	55	20.85	55	20.80	20.90	0	780	0.00%
2020/12/16	5	20.45	0	0.00	20.50	5	782	0.64%
2020/11/24	0	0.00	2	20.53	20.40	-2	783	-0.26%
2020/11/11	0	0.00	20	20.50	20.70	-20	1,090	-1.83%
2020/11/10	2	20.68	0	0.00	20.45	2	1,145	0.17%
2020/11/06	10	19.85	0	0.00	19.85	10	1,139	0.88%
2020/10/07	10	19.70	0	0.00	19.95	10	1,581	0.63%
2020/09/03	0	0.00	4	20.60	20.55	-4	1,658	-0.24%
2020/08/31	0	0.00	3	21.10	21.10	-3	1,649	-0.18%
2020/08/24	2	21.10	0	0.00	21.00	2	1,626	0.12%
2020/08/19	0	0.00	2	22.50	22.30	-2	1,520	-0.13%
2020/08/14	3	20.90	0	0.00	21.00	3	1,338	0.22%
2020/08/11	0	0.00	2	20.65	20.40	-2	1,242	-0.16%
2020/07/24	2	19.48	2	19.35	19.30	0	1,223	0.00%
2020/07/13	0	0.00	1	19.00	18.95	-1	1,148	-0.09%
2020/05/21	0.1	18.20	0	0.00	18.20	0.1	1,766	0.00%
2020/05/15	0	18.15	0	0.00	18.05	0	1,783	0.00%
2020/05/13	1	18.25	0	0.00	18.20	1	1,782	0.06%
2020/05/11	0	0.00	1	18.35	18.20	-1	1,760	-0.06%
2020/05/07	1	18.25	0	0.00	18.45	1	1,710	0.06%
2020/03/13	0	0.00	2	16.65	17.50	-2	891	-0.22%
2020/03/06	2	19.40	0	0.00	19.55	2	713	0.28%
2020/02/25	0	0.00	21	19.35	19.40	-21	668	-3.14%
2020/02/19	2	19.80	0	0.00	19.70	2	662	0.30%
2020/02/17	3	19.60	0	0.00	19.70	3	638	0.47%
2020/02/03	1	19.00	20	18.75	19.00	-19	586	-3.24%
2020/01/17	1	19.75	0	0.00	19.70	1	546	0.18%
2020/01/16	0	0.00	2	19.20	19.50	-2	528	-0.38%
2020/01/10	0	0.00	20	18.95	18.90	-20	577	-3.46%
2019/12/05	0	0.00	0.2	18.70	18.70	-0.2	625	-0.03%
2019/09/26	10	18.75	0	0.00	18.70	10	910	1.10%
2019/09/25	10	18.90	0	0.00	18.85	10	921	1.09%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/07/24	2	18.53	0	0.00	18.50	2	1,824	0.11%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	1	19.45	0	0.00	19.35	1	1,782	0.06%
2019/06/26	0	0.00	2	21.30	21.25	-2	1,577	-0.13%
2019/06/19	0	0.00	3	21.40	21.35	-3	1,568	-0.19%
2019/06/18	2	21.65	0	0.00	21.50	2	1,547	0.13%
2019/06/14	3	20.90	0	0.00	20.95	3	1,445	0.21%
2019/06/10	0	0.00	20	20.83	20.90	-20	1,329	-1.50%
2019/06/06	0	0.00	10	20.95	20.85	-10	1,311	-0.76%
2019/06/05	0	0.00	20	21.14	21.00	-20	1,291	-1.55%
2019/05/27	2	20.88	0	0.00	20.95	2	1,032	0.19%
2019/05/20	16	19.45	0	0.00	19.35	16	861	1.86%
2019/05/16	0	0.00	6	19.40	19.40	-6	850	-0.71%
2019/05/15	0	0.00	5	19.10	19.10	-5	829	-0.60%
2019/05/13	1	18.85	0	0.00	18.80	1	830	0.12%
2019/05/10	36	18.92	0	0.00	18.90	36	809	4.45%
2019/05/09	2	19.45	0	0.00	19.50	2	763	0.26%
2019/05/07	1	19.35	0	0.00	19.40	1	737	0.14%
2019/04/29	5	18.85	0	0.00	18.85	5	649	0.77%
2019/04/26	0	0.00	1	18.75	18.80	-1	634	-0.16%
2019/04/25	5	18.70	0	0.00	18.75	5	622	0.80%
2019/04/24	5	18.65	5	18.70	18.75	0	612	0.00%
2019/04/22	0	0.00	5	18.35	18.45	-5	575	-0.87%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/03	2	18.00	0	0.00	18.05	2	483	0.41%
2019/04/01	1	18.20	1	18.20	18.15	0	473	0.00%
2019/03/25	0	0.00	2	17.90	17.90	-2	409	-0.49%
2018/12/27	2	16.70	0	0.00	16.70	2	522	0.38%
2018/12/19	1	16.70	0	0.00	16.65	1	560	0.18%
2018/11/26	2	16.80	0	0.00	16.70	2	618	0.32%
2018/10/19	0	0.00	1	17.05	17.60	-1	934	-0.11%
2018/10/15	4	16.70	0	0.00	16.70	4	887	0.45%
2018/10/09	1	17.05	0	0.00	17.05	1	837	0.12%
2018/07/23	2	17.10	0	0.00	17.10	2	565	0.35%
2018/06/19	0	0.00	2	17.05	17.15	-2	745	-0.27%
2018/06/14	2	17.40	0	0.00	17.40	2	724	0.28%
2018/05/18	0	0.00	5	17.20	17.20	-5	737	-0.68%
2018/05/16	0	0.00	5	17.15	17.10	-5	782	-0.64%
2018/05/11	0	0.00	2	17.18	17.15	-2	882	-0.23%
2018/04/09	0	0.00	6	17.15	17.15	-6	1,032	-0.58%
2018/03/23	2	17.15	0	0.00	17.15	2	1,051	0.19%
2018/03/15	2	17.15	0	0.00	17.15	2	1,030	0.19%
2018/03/14	6	17.10	0	0.00	17.10	6	1,033	0.58%
2018/03/08	0	0.00	5	17.00	17.05	-5	1,112	-0.45%
2018/03/07	0	0.00	7	16.86	16.90	-7	1,110	-0.63%
2018/03/02	3	16.80	0	0.00	16.85	3	1,128	0.27%
2018/03/01	0	0.00	9	16.79	16.85	-9	1,129	-0.80%
2018/02/27	5	16.70	0	0.00	16.75	5	1,123	0.44%
2018/02/23	0	0.00	8	16.67	16.65	-8	1,138	-0.70%
2018/02/22	0	0.00	5	16.57	16.55	-5	1,144	-0.44%
2018/02/21	0	0.00	10	16.58	16.55	-10	1,158	-0.86%
2018/02/12	3	16.20	0	0.00	16.25	3	1,160	0.26%
2018/02/09	2	15.90	0	0.00	16.00	2	1,157	0.17%
2018/02/07	1	16.30	0	0.00	16.20	1	1,173	0.09%
2018/02/06	7	16.04	0	0.00	16.10	7	1,166	0.60%
2018/02/05	5	16.52	0	0.00	16.55	5	1,153	0.43%
2018/01/26	1	17.00	0	0.00	17.00	1	1,297	0.08%
2018/01/19	2	16.95	0	0.00	17.00	2	1,347	0.15%
2018/01/18	10	16.98	0	0.00	17.00	10	1,358	0.74%
2018/01/17	3	17.00	0	0.00	17.05	3	1,376	0.22%
2018/01/09	2	16.85	0	0.00	16.85	2	1,471	0.14%
2018/01/04	5	16.93	0	0.00	17.00	5	1,552	0.32%
2018/01/03	5	16.95	0	0.00	17.00	5	1,604	0.31%