和桐 (1714)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	9.05	9.05	-1	1,481	-0.07%
2024/02/19	4	8.91	14	8.98	9.04	-10	1,585	-0.63%
2024/02/16	5	8.94	0	0.00	8.95	5	1,595	0.31%
2024/02/15	2	8.87	0	0.00	8.84	2	1,605	0.12%
2024/02/05	3	8.83	0	0.00	8.83	3	1,614	0.19%
2024/01/08	0	0.00	1	9.11	9.08	-1	1,608	-0.06%
2023/11/27	0	0.00	10	9.11	9.10	-10	1,178	-0.85%
2023/11/24	10	9.00	0	0.00	9.00	10	1,127	0.89%
2023/10/26	1	8.43	0	0.00	8.42	1	986	0.10%
2023/08/04	1	8.60	0	0.00	8.60	1	2,115	0.05%
2023/07/18	0	0.00	0.4	8.57	8.58	-0.4	2,402	-0.02%
2023/05/03	0	0.00	4	9.44	9.42	-4	1,604	-0.25%
2023/04/28	4	9.38	0	0.00	9.31	4	1,559	0.26%
2023/04/18	5	9.33	0	0.00	9.31	5	1,176	0.42%
2023/03/23	0	0.00	5	8.90	8.89	-5	1,211	-0.41%
2022/12/15	0	0.00	1	8.79	8.75	-1	2,327	-0.04%
2022/12/14	0	0.00	23	8.74	8.73	-23	2,322	-0.99%
2022/12/13	25	8.78	0	0.00	8.73	25	2,315	1.08%
2022/12/02	5	8.79	0	0.00	8.74	5	2,299	0.22%
2022/11/30	1	8.69	1	8.75	8.73	0	2,273	0.00%
2022/11/24	0	0.00	1	8.39	8.42	-1	2,192	-0.05%
2022/11/23	1	8.38	0	0.00	8.36	1	2,187	0.05%
2022/10/04	2	9.17	3	9.18	9.18	-1	1,931	-0.05%
2022/09/27	0	0.00	5	8.67	8.74	-5	1,185	-0.42%
2022/08/18	0	0.00	2	9.32	9.30	-2	1,289	-0.16%
2022/08/11	5	9.33	0	0.00	9.33	5	1,284	0.39%
2022/07/28	0	0.00	1	9.29	9.28	-1	1,387	-0.07%
2022/06/06	0	0.00	2	9.97	9.98	-2	3,229	-0.06%
2022/04/29	0	0.00	2	10.15	10.15	-2	3,630	-0.06%
2022/04/11	0	0.00	0.3	10.60	10.50	-0.3	4,376	-0.01%
2022/04/07	0	0.00	1	10.60	10.40	-1	4,426	-0.02%
2022/04/06	1	10.65	33	10.63	10.70	-32	4,459	-0.72%
2022/03/23	0	0.00	4	10.60	10.55	-4	4,434	-0.09%
2022/03/18	4	10.45	0	0.00	10.50	4	4,436	0.09%
2022/03/11	3	10.40	0	0.00	10.35	3	4,424	0.07%
2022/03/10	35	10.67	0	0.00	10.55	35	4,414	0.79%
2022/02/25	0	0.00	1	10.55	10.55	-1	4,313	-0.02%
2022/02/23	0	0.00	4.1	10.80	10.80	-4.1	4,727	-0.09%
2022/02/15	1	10.85	0	0.00	10.80	1	5,183	0.02%
2022/02/11	0	0.00	2	11.05	10.95	-2	5,309	-0.04%
2022/02/08	0	0.00	4	10.95	11.05	-4	5,423	-0.07%
2022/01/26	4	10.70	4	10.65	10.65	0	5,465	0.00%
2022/01/24	4	10.93	1	10.90	10.90	3	5,475	0.05%
2022/01/21	1	11.25	0	0.00	11.10	1	5,463	0.02%
2022/01/13	5	11.85	2	11.70	11.50	3	5,559	0.05%
2022/01/12	0	0.00	10	11.60	11.70	-10	5,423	-0.18%
2022/01/10	0	0.00	3	11.65	11.40	-3	5,553	-0.05%
2022/01/04	2	11.45	0	0.00	11.45	2	5,932	0.03%
2022/01/03	0	0.00	10	11.30	11.25	-10	5,870	-0.17%
2021/12/29	0	0.00	6	11.03	11.20	-6	5,868	-0.10%
2021/12/20	0	0.00	5	10.75	10.75	-5	6,151	-0.08%
2021/12/17	5	10.85	0	0.00	10.80	5	6,156	0.08%
2021/12/06	0	0.00	3	11.35	11.35	-3	6,631	-0.05%
2021/12/03	3	11.70	3	11.65	11.60	0	6,645	0.00%
2021/11/26	4	11.30	0	0.00	11.00	4	6,396	0.06%
2021/11/25	0	0.00	1	11.60	11.60	-1	6,178	-0.02%
2021/11/24	8	11.52	0	0.00	11.50	8	6,242	0.13%
2021/11/23	14	11.52	12	11.55	11.55	2	6,234	0.03%
2021/11/18	1	11.05	1	11.10	11.25	0	5,827	0.00%
2021/11/16	0	0.00	4	10.98	10.85	-4	5,634	-0.07%
2021/11/12	1	10.80	0	0.00	10.80	1	5,664	0.02%
2021/11/11	3	10.75	0	0.00	10.75	3	5,688	0.05%
2021/11/02	0	0.00	12	10.35	10.30	-12	5,776	-0.21%
2021/11/01	70	10.35	0	0.00	10.35	70	5,816	1.20%
2021/10/27	10	10.45	0	0.00	10.45	10	5,825	0.17%
2021/10/26	15	10.55	0	0.00	10.50	15	5,817	0.26%
2021/10/20	1	10.85	0	0.00	10.75	1	5,850	0.02%
2021/10/18	20	10.84	20	10.90	10.90	0	5,812	0.00%
2021/10/14	2	11.10	3	10.97	10.50	-1	5,928	-0.02%
2021/10/01	20	10.33	3	10.55	10.30	17	7,280	0.23%
2021/09/30	0	0.00	1.1	10.70	10.65	-1.1	7,409	-0.01%
2021/09/15	10	10.75	10	10.60	10.50	0	9,545	0.00%
2021/09/14	11	10.70	10	10.80	10.70	1	9,661	0.01%
2021/09/08	5	10.05	1	10.10	10.05	4	9,941	0.04%
2021/09/07	1	10.35	0	0.00	10.35	1	9,983	0.01%
2021/08/24	2	11.05	0	0.00	11.20	2	15,724	0.01%
2021/08/16	3	11.05	0	0.00	11.05	3	16,677	0.02%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/09	2	11.38	0	0.00	11.40	2	20,160	0.01%
2021/08/04	1	11.40	1	11.45	11.45	0	22,359	0.00%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/29	0	0.00	17	11.39	11.35	-17	23,094	-0.07%
2021/07/27	0	0.00	1	11.25	11.25	-1	24,011	0.00%
2021/07/26	6	11.50	0	0.00	11.45	6	24,871	0.02%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/22	0	0.00	5	11.50	11.25	-5	26,719	-0.02%
2021/07/21	1	11.35	13	11.38	11.35	-12	26,876	-0.04%
2021/07/15	0	0.00	2	11.80	11.85	-2	27,590	-0.01%
2021/07/14	1	11.45	0	0.00	11.70	1	27,768	0.00%
2021/07/13	12	11.74	0	0.00	11.60	12	28,325	0.04%
2021/07/12	30	12.05	1	12.05	11.90	29	28,420	0.10%
2021/07/09	7	12.12	0	0.00	12.20	7	28,482	0.02%
2021/07/08	0	0.00	5	12.85	12.70	-5	27,474	-0.02%
2021/07/07	6	12.60	0	0.00	12.45	6	27,476	0.02%
2021/07/06	0	0.00	15	12.67	12.65	-15	28,438	-0.05%
2021/07/05	10	12.18	17	12.51	12.50	-7	28,268	-0.02%
2021/07/02	60	12.43	90	12.80	12.20	-30	28,103	-0.11%
2021/07/01	95	12.58	40	12.43	12.40	55	27,425	0.20%
2021/06/30	0	0.00	25	12.05	12.25	-25	27,052	-0.09%
2021/06/29	7.1	12.10	0	0.00	11.95	7.1	27,011	0.03%
2021/06/28	20	12.25	35	12.21	12.30	-15	26,984	-0.06%
2021/06/25	15	12.13	32	11.86	11.90	-17	26,918	-0.06%
2021/06/24	2	11.85	0	0.00	11.85	2	26,833	0.01%
2021/06/22	30	11.83	35	11.98	11.90	-5	26,620	-0.02%
2021/06/21	0	0.00	11	11.49	11.40	-11	26,406	-0.04%
2021/06/18	3	11.75	30	11.76	11.70	-27	26,309	-0.10%
2021/06/17	30	11.77	0	0.00	11.80	30	26,247	0.11%
2021/06/16	0	0.00	2	11.75	11.60	-2	26,187	-0.01%
2021/06/15	0	0.00	3	11.50	11.65	-3	26,087	-0.01%
2021/06/11	11	11.73	10	11.60	11.55	1	25,992	0.00%
2021/06/09	0	0.00	2	12.15	11.80	-2	25,423	-0.01%
2021/06/08	161	12.33	22	12.54	12.15	139	24,659	0.56%	大買/鉅額交易
2021/06/07	20	13.45	14.2	13.10	13.50	5.8	23,308	0.02%
2021/06/04	0	0.00	0.3	12.26	12.30	-0.3	21,726	0.00%
2021/06/03	0	0.00	37	12.37	12.20	-37	21,408	-0.17%
2021/06/02	36.3	11.91	10	11.90	11.95	26.3	21,012	0.12%
2021/06/01	50	11.52	10	11.50	11.55	40	20,464	0.20%
2021/05/31	0	0.00	12	11.15	11.25	-12	20,186	-0.06%
2021/05/27	8	11.25	0	11.25	11.20	8	19,970	0.04%
2021/05/26	0.1	11.20	0	0.00	11.25	0.1	19,668	0.00%
2021/05/25	0	11.25	10	11.10	11.00	-10	19,559	-0.05%
2021/05/24	10.1	11.20	10	11.15	11.15	0.1	19,393	0.00%
2021/05/21	0	11.10	0	0.00	11.00	0	19,150	0.00%
2021/05/20	5	11.45	0	0.00	10.95	5	18,906	0.03%
2021/05/19	16	11.52	14	11.50	11.35	2	18,463	0.01%
2021/05/18	23	11.66	0	0.00	11.65	23	18,015	0.13%
2021/05/17	32	11.65	0	0.00	12.20	32	16,955	0.19%
2021/05/14	2	11.45	3.3	11.40	11.10	-1.3	15,378	-0.01%
2021/05/13	3	10.85	1	10.90	11.20	2	14,514	0.01%
2021/05/12	2	10.25	0	0.00	10.25	2	13,937	0.01%
2021/05/11	9.1	10.88	0	0.00	10.55	9.1	13,125	0.07%
2021/05/10	3.2	11.16	0	0.00	11.25	3.2	12,895	0.02%
2021/05/05	2	11.40	5	11.45	11.10	-3	12,394	-0.02%
2021/05/04	1	12.00	0	0.00	11.30	1	12,033	0.01%
2021/05/03	0	0.00	16	12.53	12.50	-16	11,546	-0.14%
2021/04/29	3	13.02	22	12.92	12.10	-19	10,664	-0.18%
2021/04/28	45	11.86	1	12.70	12.70	44	9,824	0.45%
2021/04/27	0	0.00	11	11.55	11.55	-11	8,894	-0.12%
2021/04/26	30	11.30	0	0.00	11.40	30	8,686	0.35%
2021/04/23	0	0.00	0.1	11.25	11.20	-0.1	8,536	0.00%
2021/04/22	20	11.60	20	11.75	11.40	0	8,418	0.00%
2021/04/21	1	11.45	0	0.00	11.30	1	7,944	0.01%
2021/04/20	0	0.00	3	11.45	11.25	-3	7,649	-0.04%
2021/04/16	15	10.63	3	10.68	10.75	12	6,883	0.17%
2021/04/15	2	10.28	0	0.00	10.60	2	6,611	0.03%
2021/04/13	5	10.47	0	0.00	10.30	5	6,213	0.08%
2021/04/12	5	10.70	34	10.63	10.75	-29	5,906	-0.49%
2021/04/09	23	9.93	5	9.95	9.97	18	4,867	0.37%
2021/04/08	2	9.87	180	9.96	9.97	-178	4,847	-3.67%	大賣/鉅額交易
2021/04/07	0	0.00	6	9.71	9.81	-6	4,905	-0.12%
2021/04/01	7	9.73	0	0.00	9.67	7	5,110	0.14%
2021/03/31	7	9.95	0	0.00	9.88	7	5,059	0.14%
2021/03/30	0	0.00	4	10.03	10.05	-4	5,042	-0.08%
2021/03/29	0	0.00	2	9.75	9.71	-2	5,068	-0.04%
2021/03/26	1	9.59	0	0.00	9.63	1	5,208	0.02%
2021/03/24	2	9.45	0	0.00	9.53	2	5,160	0.04%
2021/03/23	40	9.41	0	0.00	9.45	40	5,137	0.78%
2021/03/19	2	9.46	0	0.00	9.48	2	5,194	0.04%
2021/03/18	2	9.57	0	0.00	9.58	2	5,185	0.04%
2021/03/15	0	0.00	0.9	9.60	9.61	-0.9	5,209	-0.02%
2021/03/10	2	9.53	0	0.00	9.51	2	5,443	0.04%
2021/03/09	0	0.00	1	9.49	9.52	-1	5,512	-0.02%
2021/03/08	0	0.00	4	9.43	9.59	-4	5,485	-0.07%
2021/02/24	6	9.60	0	0.00	9.46	6	5,725	0.10%
2021/02/23	0	0.00	1	9.66	9.70	-1	5,717	-0.02%
2021/02/18	0	0.00	2	9.41	9.38	-2	5,786	-0.03%
2021/02/04	1	9.25	0	0.00	9.25	1	6,125	0.02%
2021/01/26	0	0.00	10	9.85	9.77	-10	6,286	-0.16%
2021/01/25	10	9.78	0	0.00	9.86	10	6,370	0.16%
2021/01/20	65	9.20	0	0.00	9.19	65	6,300	1.03%
2021/01/18	1	9.42	0	0.00	9.59	1	6,277	0.02%
2021/01/15	2	9.72	10	9.70	9.64	-8	6,343	-0.13%
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2020/12/31	2	10.45	0	0.00	10.40	2	6,722	0.03%
2020/12/30	2	10.55	0	0.00	10.60	2	6,674	0.03%
2020/12/29	1	10.50	0	0.00	10.65	1	6,592	0.02%
2020/12/25	10	10.50	13	10.32	10.30	-3	6,384	-0.05%
2020/12/23	3	10.32	5	10.25	10.15	-2	6,257	-0.03%
2020/12/22	10	10.40	0	0.00	10.00	10	6,174	0.16%
2020/12/21	50	9.80	0	0.00	9.96	50	6,105	0.82%
2020/12/17	18	9.82	0	0.00	9.78	18	6,297	0.29%
2020/12/15	5	9.65	0	0.00	9.50	5	6,387	0.08%
2020/12/03	0	0.00	10	10.20	10.20	-10	6,992	-0.14%
2020/11/30	0	0.00	10	10.20	10.15	-10	9,105	-0.11%
2020/11/26	10	10.25	0	0.00	10.20	10	9,709	0.10%
2020/11/16	0	0.00	10	10.10	9.97	-10	11,247	-0.09%
2020/11/13	2	10.15	3	10.10	10.10	-1	12,338	-0.01%
2020/11/12	3	10.65	0.8	10.45	10.50	2.2	12,489	0.02%
2020/11/11	10	10.85	0	0.00	10.85	10	12,805	0.08%
2020/11/10	0	0.00	1	10.45	10.45	-1	13,086	-0.01%
2020/11/09	0	0.00	1	10.55	10.60	-1	13,071	-0.01%
2020/11/02	0	0.00	40	10.85	10.80	-40	13,141	-0.30%
2020/10/29	20	10.30	0	0.00	10.50	20	13,127	0.15%
2020/10/22	1	10.60	1	10.65	10.70	0	12,920	0.00%
2020/10/21	0	0.00	1	10.25	10.30	-1	12,575	-0.01%
2020/10/20	1	10.10	0.2	10.10	10.10	0.8	12,549	0.01%
2020/10/14	1	10.30	0	0.00	10.30	1	12,690	0.01%
2020/09/28	0	0.00	5	10.10	10.25	-5	14,135	-0.04%
2020/09/25	5	9.80	5	10.30	9.84	0	14,310	0.00%
2020/09/24	5	10.05	2	10.30	10.00	3	14,215	0.02%
2020/09/22	0	0.00	5	10.60	10.60	-5	13,997	-0.04%
2020/09/10	20	11.05	0	0.00	11.10	20	13,374	0.15%
2020/09/08	0	0.00	40	10.74	11.15	-40	12,982	-0.31%
2020/09/07	2	11.35	0	0.00	10.90	2	12,779	0.02%
2020/09/03	40	11.20	4	11.10	11.20	36	11,833	0.30%
2020/09/02	1	10.00	218	10.05	10.20	-217	10,800	-2.01%	大賣/鉅額交易
2020/08/25	0	0.00	10	9.59	9.57	-10	9,691	-0.10%
2020/08/21	20	9.95	20	10.10	9.85	0	9,233	0.00%
2020/08/20	6	10.02	110	9.95	9.94	-104	9,006	-1.15%	大賣/鉅額交易
2020/08/19	0	0.00	332	10.07	10.20	-332	8,261	-4.02%	大賣/鉅額交易
2020/08/18	50	9.28	32	9.29	9.29	18	7,023	0.26%
2020/08/17	2	9.01	17	9.14	9.15	-15	6,712	-0.22%
2020/08/14	17	8.75	1	8.66	8.74	16	6,321	0.25%
2020/08/12	0	0.00	2	8.14	8.16	-2	5,867	-0.03%
2020/08/07	0	0.00	18	8.27	8.29	-18	5,820	-0.31%
2020/08/06	0	0.00	2	8.20	8.13	-2	5,746	-0.03%
2020/08/05	18	8.15	0	0.00	8.12	18	5,731	0.31%
2020/08/04	2	8.10	0	0.00	8.10	2	5,777	0.03%
2020/07/17	2	9.15	0	0.00	8.30	2	6,186	0.03%
2020/07/16	0	0.00	5	8.60	9.05	-5	5,634	-0.09%
2020/07/15	10	8.41	0	0.00	8.33	10	5,167	0.19%
2020/07/14	2	8.41	2	8.17	8.26	0	5,083	0.00%
2020/05/28	0	0.00	19	7.40	7.26	-19	6,463	-0.29%
2020/05/07	0	0.00	0.2	7.70	7.70	-0.2	8,982	0.00%
2020/05/06	0	0.00	1	7.49	7.64	-1	9,146	-0.01%
2020/04/28	0	0.00	1	7.45	7.31	-1	9,949	-0.01%
2020/04/27	1	7.39	0	0.00	7.34	1	10,459	0.01%
2020/03/09	6	8.12	4	8.06	7.80	2	9,586	0.02%
2020/03/04	0	0.00	26	8.14	8.05	-26	8,926	-0.29%
2020/03/02	0	0.00	2	8.08	8.00	-2	8,228	-0.02%
2020/02/25	0	0.00	3	8.10	7.81	-3	7,705	-0.04%
2020/02/24	31	8.09	0	0.00	8.02	31	7,522	0.41%
2020/02/12	5	7.80	0	0.00	7.77	5	6,010	0.08%
2020/02/11	0	0.00	2	8.02	7.90	-2	5,890	-0.03%
2020/02/07	7	8.06	5	8.01	7.88	2	5,046	0.04%
2020/02/04	0	0.00	3	7.81	7.52	-3	4,477	-0.07%
2020/01/31	24	8.50	1	8.37	7.95	23	3,948	0.58%
2020/01/30	1	8.05	24	7.61	8.05	-23	3,434	-0.67%
2020/01/14	0	0.00	30	7.15	7.21	-30	2,685	-1.12%
2019/12/06	0	0.00	30	7.34	7.32	-30	2,497	-1.20%
2019/12/02	15	6.79	0	0.00	6.76	15	2,096	0.72%
2019/11/29	5	6.72	0	0.00	6.71	5	2,081	0.24%
2019/11/27	10	6.80	0	0.00	6.79	10	2,094	0.48%
2019/11/06	0	0.00	5	7.13	7.12	-5	1,971	-0.25%
2019/10/21	0	0.00	1	7.54	7.51	-1	1,895	-0.05%
2019/10/18	50.3	7.41	50	7.28	7.28	0.3	1,804	0.02%
2019/10/17	50	7.39	50	7.39	7.39	0	1,757	0.00%
2019/10/15	0	0.00	0.2	7.17	7.20	-0.2	1,413	-0.02%
2019/10/09	0	0.00	18	7.01	7.01	-18	1,352	-1.33%
2019/09/26	0	0.00	10	7.16	7.13	-10	1,404	-0.71%
2019/09/25	0	0.00	30	7.15	7.16	-30	1,408	-2.13%
2019/09/20	140	7.38	100	7.22	7.22	40	1,411	2.83%	大買/
2019/09/06	5	7.17	0	0.00	7.13	5	1,403	0.36%
2019/07/24	0	0.00	20	7.08	7.05	-20	2,106	-0.95%
2019/06/19	0	0.00	10	7.48	7.37	-10	2,230	-0.45%
2019/06/18	10	7.60	0	0.00	7.43	10	2,204	0.45%
2019/06/12	0	0.00	10	7.43	7.43	-10	2,129	-0.47%
2019/06/10	10	7.41	10	7.36	7.35	0	2,091	0.00%
2019/06/06	2	7.39	0	0.00	7.36	2	2,092	0.10%
2019/06/05	13	7.69	0	0.00	7.59	13	1,995	0.65%
2019/06/04	20	7.59	40	7.51	7.51	-20	1,916	-1.04%
2019/06/03	20	7.42	0	0.00	7.42	20	1,809	1.11%
2019/05/23	0	0.00	10	6.85	6.87	-10	1,490	-0.67%
2019/05/16	10	6.84	0	0.00	6.78	10	1,516	0.66%
2019/04/25	0	0.00	10	7.14	7.12	-10	1,423	-0.70%
2019/04/24	10	7.11	0	0.00	7.17	10	1,391	0.72%
2019/03/25	0	0.00	620	6.68	6.69	-620	1,215	-51.02%	大賣/鉅額交易
2019/03/18	0	0.00	0.1	6.80	6.83	-0.1	1,314	-0.01%
2019/03/05	0	0.00	1	6.89	6.89	-1	2,037	-0.05%
2019/02/19	0	0.00	50	6.83	6.83	-50	2,060	-2.43%
2019/02/14	50	6.69	5	6.67	6.69	45	1,998	2.25%
2019/02/12	1	6.47	0	0.00	6.46	1	1,947	0.05%
2019/01/23	0	0.00	20	6.44	6.44	-20	1,963	-1.02%
2018/12/28	261	6.48	0	0.00	6.50	261	2,128	12.26%	大買/鉅額交易
2018/12/27	139	6.49	0	0.00	6.48	139	2,137	6.50%	大買/鉅額交易
2018/12/26	5	6.50	0	0.00	6.43	5	2,132	0.23%
2018/12/18	20	6.62	10	6.65	6.57	10	2,070	0.48%
2018/12/17	50	6.73	0	0.00	6.72	50	2,078	2.41%
2018/12/14	0	0.00	10	6.68	6.70	-10	2,103	-0.48%
2018/12/13	50	6.70	0	0.00	6.67	50	2,100	2.38%
2018/12/12	120	6.70	10	6.72	6.71	110	2,080	5.29%	大買/鉅額交易
2018/12/10	0	0.00	20	6.65	6.61	-20	2,016	-0.99%
2018/12/06	0	0.00	40	6.77	6.66	-40	2,010	-1.99%
2018/12/05	50	6.83	0	0.00	6.80	50	1,992	2.51%
2018/10/12	0	0.00	20	6.99	7.14	-20	1,210	-1.65%
2018/10/11	10	6.90	0	0.00	6.92	10	1,193	0.84%
2018/10/09	10	7.56	0	0.00	7.56	10	1,149	0.87%
2018/10/03	0	0.00	25	7.80	7.78	-25	1,139	-2.19%
2018/10/02	0	0.00	20	7.92	7.91	-20	1,136	-1.76%
2018/09/28	20	7.97	0	0.00	7.97	20	1,162	1.72%
2018/09/26	5	7.90	20	7.86	7.88	-15	1,173	-1.28%
2018/09/25	0	0.00	30	7.89	7.89	-30	1,196	-2.51%
2018/09/21	0	0.00	10	8.01	7.98	-10	1,200	-0.83%
2018/09/20	50	7.87	5	7.81	7.82	45	1,172	3.84%
2018/09/18	0	0.00	10	7.57	7.58	-10	1,207	-0.83%
2018/09/17	5	7.62	20	7.58	7.61	-15	1,226	-1.22%
2018/09/14	5	7.69	0	0.00	7.69	5	1,224	0.41%
2018/09/11	25	7.57	0	0.00	7.69	25	1,247	2.00%
2018/09/10	190	7.74	0	0.00	7.48	190	1,265	15.02%	大買/鉅額交易
2018/09/03	0	0.00	1	8.18	8.19	-1	1,525	-0.07%
2018/08/29	10	8.28	0	0.00	8.26	10	1,632	0.61%
2018/08/22	10	8.21	0	0.00	8.22	10	1,802	0.55%
2018/08/21	5	8.17	0	0.00	8.15	5	1,812	0.28%
2018/08/16	10	8.10	0	0.00	8.10	10	1,894	0.53%
2018/08/15	30	8.14	0	0.00	8.15	30	1,964	1.53%
2018/08/14	5	8.12	0	0.00	8.16	5	2,119	0.24%
2018/08/03	5	8.41	0	0.00	8.46	5	2,602	0.19%
2018/08/01	25	8.50	0	0.00	8.54	25	2,622	0.95%
2018/07/31	10	8.42	0	0.00	8.40	10	2,623	0.38%
2018/07/30	2	8.40	2	8.40	8.44	0	2,633	0.00%
2018/05/21	1	8.91	0	0.00	9.04	1	2,165	0.05%
2018/05/04	20	8.15	0	0.00	8.13	20	1,872	1.07%
2018/05/03	50	8.26	0	0.00	8.17	50	1,872	2.67%
2018/05/02	20	8.28	0	0.00	8.31	20	1,888	1.06%
2018/04/12	100	8.70	0	0.00	8.69	100	2,442	4.09%
2018/04/03	20	8.50	0	0.00	8.56	20	2,359	0.85%
2018/03/29	12	8.50	0	0.00	8.50	12	2,549	0.47%
2018/03/28	38	8.48	0	0.00	8.52	38	2,587	1.47%
2018/03/26	30	8.48	0	0.00	8.48	30	2,609	1.15%
2018/03/23	10	8.55	0	0.00	8.50	10	2,757	0.36%
2018/03/13	70	8.89	310	8.90	8.87	-240	3,069	-7.82%	大賣/鉅額交易
2018/03/12	50	8.88	0	0.00	8.92	50	3,184	1.57%
2018/03/09	310	8.93	0	0.00	8.99	310	3,271	9.48%	大買/鉅額交易
2018/03/08	20	8.89	0	0.00	8.91	20	3,349	0.60%
2018/02/23	0	0.00	3	9.06	9.00	-3	4,589	-0.07%
2018/02/22	3	8.86	0	0.00	8.86	3	4,671	0.06%
2018/01/30	3	9.67	0	0.00	9.71	3	5,626	0.05%
2018/01/22	0	0.00	11	10.00	10.05	-11	5,637	-0.20%
2018/01/04	0	0.00	70	10.35	10.35	-70	5,345	-1.31%
2018/01/03	0	0.00	30	10.40	10.35	-30	5,396	-0.56%