台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07215.2000.0015.1522,3840.08%
2024/02/2900.00716.5616.60-72,255-0.31%
2024/02/271716.611516.8016.9022,2040.09%
2024/02/26815.5300.0016.1081,7760.45%
2024/02/2300.00214.8814.65-21,704-0.12%
2024/02/1600.00114.6514.75-11,862-0.05%
2024/02/02114.4000.0014.3012,0640.05%
2024/01/1900.00414.2614.25-44,007-0.10%
2024/01/1800.00314.2714.20-35,025-0.06%
2024/01/0900.00115.6015.70-15,906-0.02%
2024/01/081116.311216.6216.50-15,793-0.02%
2024/01/0500.00115.4015.30-15,559-0.02%
2024/01/031014.8000.0014.90105,4890.18%
2023/12/27115.3000.0015.2515,4410.02%
2023/12/08616.06515.9515.8015,3090.02%
2023/12/07315.6000.0015.5035,2540.06%
2023/12/04116.70116.5516.3005,1520.00%
2023/11/24116.1500.0016.1514,9890.02%
2023/11/17416.90417.3016.9504,7020.00%
2023/11/14617.501017.1016.85-44,534-0.09%
2023/11/13116.80116.9016.9004,4030.00%
2023/11/10117.10116.9016.9004,3640.00%
2023/11/09617.29117.1017.1054,3170.12%
2023/11/08617.92618.3517.8504,2180.00%
2023/11/07618.40118.3018.3054,1080.12%
2023/11/06218.53218.3018.3003,8380.00%
2023/11/03116.701617.2918.25-153,292-0.46%
2023/11/021716.67216.6016.60153,1660.47%
2023/11/01217.18216.8516.8503,0730.00%
2023/10/31217.681217.7016.95-103,037-0.33%
2023/10/301217.52217.4517.45103,0000.33%
2023/10/27318.15418.4017.95-12,826-0.04%
2023/10/26519.01518.7518.7502,5310.00%
2023/10/25116.6000.0018.2011,5110.07%
2023/10/24216.95517.0816.55-31,262-0.24%
2023/10/23116.05715.7616.05-6720-0.83%
2023/10/2000.00114.6014.60-1596-0.17%
2023/09/1400.00913.4513.50-9822-1.09%
2023/09/08413.1500.0013.1548600.46%
2023/09/06513.2500.0013.2559350.53%
2023/08/04515.1500.0014.8552,0490.24%
2023/08/02115.20515.4015.20-42,050-0.20%
2023/06/21516.15515.9015.8504,9720.00%
2023/06/12516.20516.7015.8004,8850.00%
2023/06/08516.20516.4516.1504,8430.00%
2023/06/05516.30516.5016.2504,8440.00%
2023/06/01516.45516.4016.4504,7210.00%
2023/05/22416.40416.5016.5004,5690.00%
2023/05/19516.20515.9016.2504,5320.00%
2023/05/18515.75516.0015.7504,3290.00%
2023/05/17516.25515.9015.9004,3010.00%
2023/05/161516.001515.9316.0004,2000.00%
2023/05/15515.20515.4015.2004,0120.00%
2023/05/121515.243515.2615.35-204,012-0.50%
2023/05/111515.243515.2615.10-203,981-0.50%
2023/05/10515.751015.8815.75-53,936-0.13%
2023/05/09516.10516.7016.1003,9010.00%
2023/05/08216.48216.7516.4003,8520.00%
2023/05/051117.29517.5516.7563,8180.16%
2023/05/0300.00517.6517.25-53,690-0.14%
2023/05/02517.90517.7017.8003,6230.00%
2023/04/287017.776517.8317.6053,4680.14%
2023/04/2714318.6011218.9118.15313,1300.99% 大買/大賣/
2023/04/261216.381916.1917.95-72,030-0.34%
2023/04/251216.411116.2416.3511,4080.07%
2023/04/241014.6500.0015.60108261.21%
2023/04/1700.00114.5514.60-1695-0.14%
2023/04/1200.001014.3514.35-10675-1.48%
2023/03/28114.1500.0014.1517470.13%
2023/03/271014.2500.0014.30107541.33%
2023/03/2200.001114.3014.30-11798-1.38%
2023/03/211114.1500.0014.30118181.34%
2023/02/231115.451315.3015.30-21,421-0.14%
2023/02/2000.00315.2015.20-31,388-0.22%
2023/02/17114.9500.0015.0011,3980.07%
2023/02/13315.153015.1515.10-271,450-1.86%
2023/02/10115.0000.0014.9011,4500.07%
2023/02/09115.2500.0015.1511,4530.07%
2022/12/271015.711015.3515.2501,5170.00%
2022/12/0900.00215.9015.65-21,546-0.13%
2022/12/08515.95315.9515.6521,5370.13%
2022/12/07115.5000.0015.5011,5010.07%
2022/12/0500.00616.3016.30-61,452-0.41%
2022/12/02816.372416.7516.40-161,400-1.14%
2022/12/01216.78817.0617.15-61,215-0.49%
2022/11/302014.6700.0015.60201,1231.78%
2022/11/1500.00514.2014.30-51,408-0.35%
2022/11/14514.3500.0014.0551,4800.34%
2022/11/0900.00214.0514.05-21,509-0.13%
2022/11/0800.00214.0513.85-21,526-0.13%
2022/10/28213.0500.0012.9521,5720.13%
2022/10/26212.6500.0012.5521,5950.13%
2022/10/2000.00113.1013.10-11,712-0.06%
2022/10/13113.05112.8512.5002,2000.00%
2022/10/1200.00213.8313.80-22,182-0.09%
2022/10/11113.80113.9013.8002,1850.00%
2022/10/0700.00914.7314.55-92,177-0.41%
2022/10/03114.4000.0014.6012,2630.04%
2022/09/30414.3000.0014.5542,2700.18%
2022/09/29314.3700.0014.4032,2790.13%
2022/09/26114.15114.5014.1502,2880.00%
2022/09/21215.50315.6315.50-12,327-0.04%
2022/09/20416.10216.1015.8522,3280.09%
2022/09/19115.7000.0015.5012,3120.04%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/13116.9000.0016.7012,3450.04%
2022/09/12116.8000.0016.7512,3690.04%
2022/09/08216.8000.0016.8522,3790.08%
2022/09/07217.1300.0017.0522,3730.08%
2022/09/062417.65517.7217.20192,3600.80%
2022/09/0500.00516.9016.85-52,235-0.22%
2022/09/02317.2500.0016.9032,2300.13%
2022/09/011217.93218.0517.05102,2310.45%
2022/08/3100.001017.8517.80-102,125-0.47%
2022/08/30217.5000.0017.7022,1240.09%
2022/08/2900.001017.3517.30-102,125-0.47%
2022/08/26117.7000.0017.6012,2040.05%
2022/08/25217.5800.0017.7522,3440.09%
2022/08/2400.002617.5817.55-262,387-1.09%
2022/08/23217.0000.0017.2022,3590.08%
2022/08/2200.00917.1017.25-92,417-0.37%
2022/08/191517.611017.4217.0052,3970.21%
2022/08/18316.80217.0517.2512,3160.04%
2022/08/171117.12317.0016.9082,2980.35%
2022/08/16616.88117.0016.8052,3020.22%
2022/08/151316.6400.0016.80132,3030.56%
2022/08/1200.00416.2516.40-42,290-0.17%
2022/08/10415.651415.6315.70-102,303-0.43%
2022/08/09115.4000.0015.4512,3280.04%
2022/08/04315.20115.2015.0522,6790.07%
2022/08/01216.30516.3016.40-32,783-0.11%
2022/07/2800.00515.9515.90-52,800-0.18%
2022/07/271015.88615.9115.8042,7850.14%
2022/07/26115.6500.0015.7012,7540.04%
2022/07/251617.7400.0016.50162,6900.59%
2022/07/1400.001015.3515.55-102,730-0.37%
2022/07/1200.00114.8014.65-13,068-0.03%
2022/07/11115.8500.0015.5513,0970.03%
2022/07/07116.0000.0016.0013,1540.03%
2022/06/2700.00318.1518.20-34,390-0.07%
2022/06/07320.45320.2020.2508,6610.00%
2022/06/0600.001020.2420.45-108,747-0.11%
2022/06/021320.83320.9520.75108,6880.12%
2022/06/011020.40820.5320.5028,5810.02%
2022/05/31520.18420.1520.1518,5480.01%
2022/05/30620.30620.1820.1508,5710.00%
2022/05/2700.00119.7519.75-18,507-0.01%
2022/05/26119.6000.0019.6018,5170.01%
2022/05/1700.00619.3019.50-68,653-0.07%
2022/05/161019.17419.0019.4568,7070.07%
2022/05/03119.35119.3519.4008,8630.00%
2022/04/2700.00119.0019.70-19,035-0.01%
2022/04/251721.761220.8520.9059,0760.06%
2022/04/131022.7000.0022.551010,0960.10%
2022/04/12123.3500.0022.75110,1730.01%
2022/04/111525.1800.0023.601510,1450.15%
2022/04/0810024.0113224.1124.45-329,774-0.33% 大賣/
2022/03/311123.34223.6523.30910,8410.08%
2022/03/302023.7800.0023.602011,2140.18%
2022/03/291023.602024.5024.15-1011,625-0.09%
2022/03/281623.682123.8223.65-513,021-0.04%
2022/03/2510824.003023.3923.407812,9810.60% 大買/
2022/03/241423.933024.4424.30-1612,966-0.12%
2022/03/233824.061324.5924.202512,6640.20%
2022/03/221224.14124.1524.451112,1880.09%
2022/03/21122.9000.0022.40111,6330.01%
2022/03/18520.25720.7222.15-211,535-0.02%
2022/03/1700.00220.9520.75-211,516-0.02%
2022/03/16819.3500.0019.45811,0070.07%
2022/03/143020.101020.2520.302011,9580.17%
2022/03/111319.94519.9020.05812,3650.06%
2022/03/102220.35520.4020.401712,9830.13%
2022/03/091519.9500.0019.851513,7140.11%
2022/03/07320.05319.9520.25016,6130.00%
2022/02/2400.001021.3021.35-1017,387-0.06%
2022/02/1800.00323.5523.55-317,383-0.02%
2022/02/17323.3500.0023.35317,4230.02%
2022/02/101023.8000.0023.401021,3570.05%
2022/02/09723.74523.5523.45222,6930.01%
2022/02/08122.55122.8022.90022,9990.00%
2022/02/07322.101022.4522.50-723,567-0.03%
2022/01/2600.00321.5321.75-323,593-0.01%
2022/01/251022.0500.0021.601023,6060.04%
2022/01/242122.652122.5122.55023,5480.00%
2022/01/21522.60122.2522.30423,4990.02%
2022/01/18124.10124.0524.25023,4620.00%
2022/01/171023.051024.0024.05023,4520.00%
2022/01/14923.200.124.6023.30923,3490.04%
2022/01/1300.00225.2525.25-223,322-0.01%
2022/01/111525.8700.0025.501523,6670.06%
2022/01/101926.941326.8327.05623,8600.03%
2022/01/071227.953028.0727.25-1825,004-0.07%
2022/01/06127.3055.126.7026.60-54.125,183-0.21%
2022/01/05627.211027.3127.20-425,289-0.02%
2022/01/045.128.2900.0027.505.125,2870.02%
2022/01/03727.76327.9527.80425,2700.02%
2021/12/302728.34428.2628.152325,1820.09%
2021/12/29328.63328.6728.30025,0010.00%
2021/12/28528.73528.8828.10024,6600.00%
2021/12/27628.38328.3728.20323,8930.01%
2021/12/241029.47529.3928.90523,7060.02%
2021/12/233328.91128.9028.653223,2030.14%
2021/12/22728.91529.6529.00222,6600.01%
2021/12/2100.00827.3527.35-820,807-0.04%
2021/12/20125.00124.9524.90020,6240.00%
2021/12/17724.7700.0024.70720,4250.03%
2021/12/16125.5500.0025.65120,2400.00%
2021/12/15225.78925.4725.80-720,170-0.03%
2021/12/14127.50328.1026.50-220,088-0.01%
2021/12/13227.5500.0027.55220,2140.01%
2021/12/1000.00129.4528.60-120,0150.00%
2021/12/09128.90128.8029.20019,8270.00%
2021/12/082628.742628.8828.70019,5240.00%
2021/12/07828.581028.7627.95-218,814-0.01%
2021/12/061429.332029.6328.90-618,384-0.03%
2021/12/031229.431029.0128.60217,7410.01%
2021/12/022730.6024.930.4329.102.216,9670.01%
2021/12/01828.6515828.5330.45-15014,829-1.01% 大賣/鉅額交易
2021/11/301027.45127.6027.70913,9190.06%
2021/11/2900.00125.3025.20-113,213-0.01%
2021/11/2400.00423.8524.20-413,020-0.03%
2021/11/1700.00223.2522.95-212,782-0.02%
2021/11/1600.00222.5022.90-212,730-0.02%
2021/11/1500.00523.5523.80-512,645-0.04%
2021/11/1200.00625.1523.80-612,433-0.05%
2021/11/113127.0847.126.9026.40-16.112,312-0.13%
2021/11/104424.9325.125.3425.5518.910,7970.18%
2021/11/08721.045.120.4621.151.98,3880.02%
2021/11/05119.55019.5519.5516,9480.01%
2021/11/04217.8000.0017.8026,4690.03%
2021/10/2500.00117.5017.60-15,308-0.02%
2021/10/2100.00716.9716.80-75,167-0.14%
2021/10/20117.35517.3217.35-45,034-0.08%
2021/10/191117.681018.5517.5014,8580.02%
2021/10/181018.131.317.7618.208.84,5430.19%
2021/10/15316.3013.116.3216.55-10.14,198-0.24%
2021/10/142714.9329.115.3115.45-2.12,922-0.07%
2021/10/13213.9555.914.0414.05-53.91,808-2.98%
2021/10/12112.801012.8012.80-91,528-0.59%
2021/10/0800.002611.6511.65-261,401-1.86%
2021/10/0700.00210.6010.60-21,326-0.15%
2021/09/2800.00510.009.93-51,173-0.43%
2021/09/27510.0300.009.9351,1830.42%
2021/09/17210.8500.0010.4029860.20%
2021/09/16511.201111.3711.45-6790-0.76%
2021/09/15610.4500.0010.4563851.56%
2021/09/0800.004.39.089.00-4.3239-1.77%
2021/07/1329.9500.009.9328160.24%
2021/07/1259.9700.009.9658340.60%
2021/07/02010.2500.0010.2009280.00%
2021/07/010.110.1500.0010.250.19110.02%
2021/06/240.19.9600.009.870.19350.01%
2021/05/0600.000.211.8011.65-0.2939-0.02%
2021/05/0400.00111.5511.60-1984-0.10%
2021/05/030.212.5000.0012.200.29400.02%
2021/04/290.212.1500.0012.250.29150.02%
2021/04/280.512.1000.0012.250.58650.06%
2021/04/270.111.80111.8011.75-0.9835-0.11%
2021/04/260.712.0300.0012.000.78210.09%
2021/04/230.311.6000.0011.750.37930.04%
2021/04/2200.00111.6511.55-1786-0.13%
2021/04/21111.8000.0011.7517430.13%
2021/04/200.511.6000.0011.700.57370.07%
2021/02/1900.0011.710.5110.50-11.71,321-0.89%
2021/02/1800.001010.6010.55-101,319-0.76%
2021/02/17410.406910.5110.40-651,318-4.93%
2021/01/2000.00389.839.75-381,265-3.00%
2020/12/1800.0015211.5711.90-152963-15.78% 大賣/鉅額交易
2020/12/1700.001611.3511.20-16816-1.96%
2020/12/1600.001011.3511.25-10805-1.24%
2020/12/1500.0011311.3911.05-113791-14.27% 大賣/鉅額交易
2020/12/1400.004011.3411.30-40761-5.25%
2020/12/1100.006711.0711.05-67728-9.20%
2020/12/0900.00311.0511.20-3684-0.44%
2020/12/0800.00211.1811.20-2719-0.28%
2020/12/0700.002011.5511.35-20716-2.79%
2020/12/0400.005011.3511.25-50671-7.45%
2020/12/0300.006011.0611.05-60624-9.61%
2020/11/30211.004410.9310.80-42623-6.73%
2020/11/2600.001910.6510.65-19578-3.29%
2020/11/2500.007310.8410.70-73576-12.67%
2020/11/24310.656010.6810.60-57546-10.42%
2020/11/2300.002010.3910.35-20514-3.89%
2020/11/2000.002510.2010.25-25508-4.91%
2020/11/1700.003110.2710.15-31524-5.92%
2020/11/1200.003910.0710.00-39582-6.70%
2020/11/1100.00510.1510.10-5655-0.76%
2020/11/0500.001510.1010.05-15682-2.20%
2020/11/0400.001010.1010.00-10683-1.46%
2020/10/231710.1500.0010.15177052.41%
2020/10/2200.001010.1010.15-10704-1.42%
2020/10/2000.00479.999.97-47663-7.08%
2020/10/13110.0500.0010.0516860.15%
2020/10/0700.00310.2010.10-3795-0.38%
2020/09/251010.1000.009.96107901.27%
2020/09/22010.4500.0010.4507680.00%
2020/09/1400.002010.9210.85-20717-2.79%
2020/09/111011.1000.0010.80107071.41%
2020/09/0900.004310.7110.65-43655-6.56%
2020/09/0800.00610.7510.70-6650-0.92%
2020/09/04510.847610.7910.75-71617-11.49%
2020/09/03610.9500.0010.9066110.98%
2020/08/281010.5000.0010.55105761.74%
2020/08/2600.001010.5510.50-10562-1.78%
2020/08/252010.4800.0010.50205583.58%
2020/08/1700.001911.2711.20-19469-4.05%
2020/08/1400.00310.4510.40-3391-0.77%
2020/08/133010.3200.0010.20303638.25%
2020/08/12610.40110.4010.4553591.39%
2020/08/112410.462.210.5010.5021.83586.08%
2020/08/104910.4200.0010.454935813.66%
2020/08/078810.4700.0010.358836324.19%
2020/08/069110.5500.0010.559136125.15%
2020/08/051610.35110.6510.65153594.18%
2020/08/042010.2500.0010.30203425.84%
2020/07/28109.83109.879.7203440.00%
2020/07/1500.003311.2110.80-33298-11.05%
2020/07/14210.2500.0010.7022350.85%
2020/07/1019.7169.739.71-5204-2.44%
2020/07/0900.0089.839.87-8202-3.95%
2020/07/0800.00139.819.86-13201-6.44%
2020/07/0629.7300.009.7322040.98%
2020/06/2369.8000.009.8462092.86%
2020/06/19209.7400.009.82202129.41%
2020/06/17109.5900.009.68102114.72%
2020/06/16289.6000.009.582821812.82%
2020/06/1200.00189.699.64-18236-7.60%
2020/06/0519.9300.009.9312650.38%
2020/06/0219.8400.009.8412800.36%
2020/06/0119.8600.009.8612830.35%
2020/05/2819.7300.009.6712900.34%
2020/05/27159.7900.009.73153005.00%
2020/05/26109.8300.009.81103193.13%
2020/05/2579.7700.009.8573192.19%
2020/05/2219.7400.009.8013350.30%
2020/05/1919.9100.009.9113460.29%
2020/05/15109.8600.009.76103532.83%
2020/05/1300.00810.3010.30-8344-2.32%
2020/05/061010.155910.1710.20-49353-13.84%
2020/04/28210.0500.0010.0523930.51%
2020/04/27110.1000.0010.1014490.22%
2020/04/2429.63459.609.63-43461-9.31%
2020/04/2300.00149.559.63-14489-2.86%
2020/04/22109.42109.499.4605480.00%
2020/04/2129.5400.009.5425710.35%
2020/04/2019.7800.009.7815800.17%
2020/04/1700.00869.779.72-86595-14.44%
2020/04/16109.6800.009.77105971.67%
2020/04/15289.4900.009.59285954.70%
2020/04/14219.2200.009.35215933.54%
2020/04/1300.00119.179.22-11592-1.86%
2020/04/10139.2000.009.38135922.20%
2020/04/09218.8100.008.88215883.57%
2020/04/0778.5800.008.5575881.19%
2020/04/06108.4200.008.49105871.70%
2020/04/0198.5300.008.5795901.53%
2020/03/3178.5600.008.6275901.19%
2020/03/3038.6500.008.5635900.51%
2020/03/27378.7500.008.78375896.27%
2020/03/2638.9700.008.9735850.51%
2020/03/2518.9200.008.9215840.17%
2020/03/24318.5100.008.70315825.32%
2020/03/2328.4700.008.4725810.34%
2020/03/20618.3000.008.316158210.48%
2020/03/19318.711778.518.00-146575-25.37% 大賣/鉅額交易
2020/03/1818.8000.008.7615620.18%
2020/03/1600.001079.129.13-107558-19.16% 大賣/鉅額交易
2020/03/1300.00109.139.14-10553-1.81%
2020/03/1100.001310.2810.20-13529-2.46%
2020/02/2600.00810.7510.70-8475-1.68%
2020/02/2500.00211.0010.90-2472-0.42%
2020/02/2400.004510.5910.90-45453-9.91%
2020/02/2100.00510.4010.50-5443-1.13%
2020/02/1400.00510.2510.30-5427-1.17%
2020/02/13210.3300.0010.3524250.47%
2020/02/0700.00510.5510.50-5400-1.25%
2020/02/0500.00510.9110.70-5386-1.29%
2020/02/041011.0500.0011.05103762.66%
2020/02/0300.001611.2511.10-16366-4.37%
2020/01/2011010.9800.0011.0011028039.17% 大買/鉅額交易
2020/01/17211.25211.1310.7502590.00%
2020/01/16111.20611.0610.70-5231-2.16%
2020/01/1500.001010.1510.20-10170-5.87%
2020/01/13189.1600.009.621813413.36%
2020/01/10318.8900.008.993111826.25%
2020/01/09448.8000.008.824411139.33%
2020/01/0800.0068.818.80-6116-5.14%
2020/01/0700.0068.818.82-6125-4.79%
2020/01/0388.8000.008.8281256.36%
2019/12/2748.7900.008.7641273.14%
2019/12/26128.8000.008.81121249.65%
2019/12/25158.8100.008.821512312.14%
2019/12/23118.7800.008.86111238.91%
2019/12/1918.8500.008.8511190.84%
2019/12/1800.00118.838.84-11117-9.34%
2019/12/1718.8000.008.8011160.86%
2019/12/1628.7618.798.7811140.87%
2019/12/1318.7500.008.7511130.88%
2019/12/1018.7400.008.7411050.95%
2019/12/0400.00148.758.76-14111-12.56%
2019/11/2938.7088.798.79-5113-4.40%
2019/11/2800.00598.798.81-59113-51.86%
2019/11/27108.60128.798.77-2111-1.79%
2019/11/2628.65468.758.71-44111-39.63%
2019/11/2500.00288.828.75-28109-25.47%
2019/11/2200.00208.788.76-20109-18.25%
2019/11/2100.00218.798.78-21108-19.33%
2019/11/2000.00138.758.79-13108-11.95%
2019/11/1900.0018.768.76-1109-0.91%
2019/11/1518.7838.898.78-2113-1.77%
2019/11/1418.75358.738.75-34113-29.86%
2019/11/1218.7318.738.7301150.00%
2019/11/1100.00228.708.69-22116-18.87%
2019/11/08148.4200.008.701411612.00%
2019/11/0618.75298.768.75-28118-23.59%
2019/11/0118.7800.008.7811170.85%
2019/10/2918.7000.008.7011160.86%
2019/10/2818.7400.008.7411170.85%
2019/10/2478.6500.008.7371205.82%
2019/10/2318.8000.008.8011330.75%
2019/10/22208.7600.008.882013414.92%
2019/10/2100.00128.808.94-12133-8.96%
2019/10/1718.9000.008.9011340.74%
2019/10/16588.8400.008.905813343.38%
2019/10/15778.7500.008.617712760.28%
2019/10/0858.6100.008.6051164.30%
2019/10/0428.7300.008.7321141.74%
2019/10/0328.7500.008.8021141.74%
2019/09/2528.8800.008.8821081.84%
2019/09/2318.8900.008.8911080.92%
2019/09/1618.9800.008.9811080.92%
2019/09/12308.9100.008.993010827.53%
2019/09/1118.8900.008.8911070.93%
2019/09/0918.8900.008.8911010.99%
2019/09/0628.9100.008.932992.00%
2019/09/0428.9000.008.902962.08%
2019/09/0318.8900.008.891941.06%
2019/09/0218.8800.008.881951.05%
2019/08/3018.8500.008.851941.06%
2019/08/2888.9000.008.848928.63%
2019/08/2318.8900.008.891901.10%
2019/08/2118.9000.008.901901.11%
2019/08/1500.0028.979.00-282-2.42%
2019/08/1318.9800.009.011801.25%
2019/08/12129.0000.008.91128014.98%
2019/07/3119.2900.009.291771.28%
2019/07/3019.2800.009.281771.29%
2019/07/2529.4200.009.422732.72%
2019/07/1900.0089.299.29-858-13.73%
2019/07/1819.2900.009.291571.75%
2019/07/1029.2700.009.332553.62%
2019/07/0929.29109.269.29-855-14.52%
2019/07/08199.2700.009.26195435.06%
2019/07/0529.2200.009.232553.63%
2019/07/04359.2400.009.22355662.39%
2019/07/0329.1400.009.152563.53%
2019/07/0219.1800.009.181601.66%
2019/07/0119.2100.009.211611.62%
2019/06/2819.2300.009.231621.59%
2019/06/2619.21129.259.21-1165-16.81%
2019/06/2519.1400.009.141651.52%
2019/06/2400.0019.289.25-166-1.50%
2019/06/19269.18209.189.236708.53%
2019/06/1849.2000.009.164705.70%
2019/06/1219.1400.009.141701.43%
2019/06/1019.1900.009.191701.42%
2019/06/0519.2400.009.241701.42%
2019/06/0459.2200.009.185726.91%
2019/05/3119.2100.009.211751.32%
2019/05/3019.1900.009.191761.30%
2019/05/2959.1500.009.135776.49%
2019/05/28129.1100.009.15127615.65%
2019/05/2799.2500.009.2597611.77%
2019/05/2419.2200.009.221771.29%
2019/05/22339.2500.009.27338538.41%
2019/05/2139.2300.009.273853.51%
2019/05/2019.2700.009.271831.20%
2019/05/17279.3900.009.20278432.03%
2019/05/15319.1300.009.15318337.17%
2019/05/13119.1600.009.15118612.72%
2019/05/1029.2600.009.232892.23%
2019/05/0869.3300.009.406896.68%
2019/05/0719.3100.009.311861.16%
2019/05/0649.40119.289.40-789-7.86%
2019/04/3019.3000.009.301901.10%
2019/04/2419.4500.009.451961.03%
2019/04/2319.3989.469.46-798-7.09%
2019/04/2219.4600.009.461981.01%
2019/04/1919.4100.009.3611000.99%
2019/04/1819.4400.009.4411040.96%
2019/04/1619.4600.009.4611160.86%
2019/04/1229.3300.009.3921161.72%
2019/04/11119.3100.009.31111169.47%
2019/04/0229.4400.009.4421051.90%
2019/03/2719.6100.009.6111110.90%
2019/03/2619.6200.009.6211130.88%
2019/03/2500.00109.709.62-10115-8.62%
2019/03/2219.8000.009.8011170.85%
2019/03/1519.7800.009.7811320.75%
2019/03/1119.8000.009.8011490.67%
2019/02/2619.8219.829.8201730.00%
2019/01/3019.8929.959.89-1207-0.48%
2019/01/2919.9000.009.9012120.47%
2019/01/2889.8400.009.9482153.72%
2019/01/2569.7900.009.8062222.70%
2018/12/22210.1000.0010.1022740.73%
2018/12/21210.0500.0010.0522760.72%
2018/12/2000.003299.9010.00-329276-118.91% 大賣/鉅額交易
2018/12/1929.964210.009.97-40271-14.74%
2018/12/1829.97749.969.97-72271-26.55%
2018/12/12110.2500.0010.2512650.38%
2018/12/03210.5500.0010.4522410.83%
2018/11/2949.8000.009.8042271.76%
2018/11/28769.6300.009.667622433.87%
2018/11/23119.4400.009.46112185.03%
2018/11/22219.4000.009.40212169.69%
2018/11/2099.2000.009.2992104.27%
2018/11/1429.0000.009.0122160.92%
2018/11/1219.0600.009.0612080.48%
2018/11/0839.0438.999.0302030.00%
2018/11/0600.0019.109.10-1197-0.51%
2018/11/02399.2100.009.203919020.43%
2018/11/01359.1800.009.283518518.83%
2018/10/31909.1700.009.109016853.50%
2018/10/301089.0400.009.0410816365.96% 大買/鉅額交易
2018/10/29169.0119.229.22151609.34%
2018/10/2669.0179.259.25-1161-0.62%
2018/10/2300.0089.319.22-8149-5.36%
2018/10/22139.2700.009.49131488.75%
2018/10/1900.0099.219.36-9148-6.08%
2018/10/1839.2169.319.21-3148-2.02%
2018/10/1529.3500.009.4221551.29%
2018/10/1229.1700.009.4821611.24%
2018/10/1100.001339.219.28-133164-80.65% 大賣/鉅額交易
2018/10/0819.9700.0010.0511580.63%
2018/10/05510.0000.0010.0551742.86%
2018/10/03110.1000.0010.1513120.32%
2018/09/28310.2000.0010.2033170.94%
2018/09/273010.0000.0010.20303169.46%
2018/09/265510.00110.1510.155431517.10%
2018/09/251710.04510.1510.15123143.81%
2018/09/212110.0500.0010.05213146.68%
2018/09/141010.0000.0010.10103263.06%
2018/09/1039.8200.009.9033280.91%
2018/09/0789.8800.009.8983282.44%
2018/08/31110.05949.9910.05-93333-27.90%
2018/08/30110.0000.0010.0513340.30%
2018/08/28110.1000.0010.1013430.29%
2018/08/24310.1000.0010.1033480.86%
2018/08/2219.9700.0010.2013490.29%
2018/08/2139.8500.009.8533390.88%
2018/08/1729.8400.009.8423390.59%
2018/08/1419.7000.009.7413560.28%
2018/08/1319.7700.009.7613560.28%
2018/08/03310.0500.0010.0533770.80%
2018/07/312010.0000.0010.05204934.05%
2018/07/30710.0000.0010.1074961.41%
2018/07/2400.0079.9910.00-7500-1.40%
2018/07/2300.00109.969.96-10500-2.00%
2018/07/2000.0019.989.95-1501-0.20%
2018/07/1900.0059.9810.00-5498-1.00%
2018/07/1800.00110.0510.05-1496-0.20%
2018/07/1314010.3300.0010.3514048728.73% 大買/鉅額交易
2018/07/12710.1500.0010.2074711.49%
2018/07/1115011.321110.4510.2013946429.91% 大買/鉅額交易
2018/07/101010.3500.0010.35103273.05%
2018/07/091110.53910.5110.5023230.62%
2018/07/062210.23210.3010.30203256.15%
2018/07/0500.002610.3610.35-26322-8.06%
2018/06/2800.003210.4510.45-32370-8.64%
2018/06/272010.5500.0010.40203695.41%
2018/06/251510.5300.0010.60153753.99%
2018/06/22210.6500.0010.6523800.53%
2018/06/12411.2000.0011.3543771.06%
2018/06/11211.2500.0011.2523780.53%
2018/06/07511.30511.4511.1003780.00%
2018/06/061211.18411.5511.3583772.12%
2018/06/04311.00411.1511.00-1369-0.27%
2018/06/01210.95110.9510.9513650.27%
2018/05/29310.8000.0010.8033740.80%
2018/05/28210.8000.0010.8023720.54%
2018/05/24210.7500.0010.7523700.54%
2018/05/221110.8000.0010.75113692.98%
2018/05/18710.9500.0011.1073621.93%
2018/05/1600.00211.1011.10-2364-0.55%
2018/05/1500.002511.1111.15-25363-6.87%
2018/05/1400.002211.4011.25-22366-6.00%
2018/05/083511.95412.0012.00313568.70%
2018/05/0400.00611.8011.75-6241-2.48%
2018/04/2500.0014412.2612.25-144246-58.40% 大賣/鉅額交易
2018/04/24512.3500.0012.3552472.02%
2018/04/23212.401612.5012.40-14248-5.64%
2018/04/19512.2000.0012.3052462.03%
2018/04/1700.00612.4012.30-6250-2.40%
2018/04/16112.3500.0012.3512520.40%
2018/04/10412.402812.4912.40-24265-9.02%
2018/04/09112.458212.4112.45-81271-29.85%
2018/04/03212.4500.0012.4522710.74%
2018/03/311012.9000.0012.75102653.76%
2018/03/1900.00212.6012.50-2354-0.56%
2018/03/14212.5000.0012.5023520.57%
2018/03/13212.6000.0012.6023530.57%
2018/03/12212.6000.0012.6023510.57%
2018/03/07212.7000.0012.7023630.55%
2018/03/05212.507012.4512.50-68355-19.12%
2018/03/0200.006012.5612.45-60355-16.89%
2018/03/01212.7000.0012.7023510.57%
2018/02/2300.002112.9512.80-21350-5.99%
2018/02/22512.6000.0012.6053471.44%
2018/02/211612.3500.0012.35163474.60%
2018/02/0600.00312.6512.65-3336-0.89%
2018/02/01113.0500.0013.0513580.28%
2018/01/29113.2000.0013.2013560.28%
2018/01/24213.4000.0013.4023520.57%
2018/01/1900.00313.7513.50-3349-0.86%
2018/01/18113.5500.0013.5513470.29%
2018/01/12213.6000.0013.5023410.59%
2018/01/0900.001714.1513.90-17333-5.10%
2018/01/08414.1000.0014.1043271.22%
2018/01/041014.1000.0014.10103193.13%
2018/01/0300.006514.2814.25-65318-20.42%
2018/01/02214.2500.0014.2523100.64%
三晃 相關文章