美時 (1795)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
176.0
漲跌
▲1.0
漲幅
+0.57%
成交量
584張
產業
上市生技醫療類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0	0.00	0.2	177.00	176.00	-0.2	1,020	-0.02%
2026/10/20	0	177.25	0	176.00	175.00	0	1,038	0.00%
2026/10/19	0.1	177.50	0	0.00	176.00	0.1	1,070	0.01%
2026/10/16	0	181.50	0	183.50	181.00	0	1,089	0.00%
2026/10/15	0	0.00	0	182.25	180.00	0	1,090	0.00%
2026/10/14	0	179.00	0	182.00	180.00	0	1,090	0.00%
2026/10/13	0	179.50	0	0.00	178.00	0	1,115	0.00%
2026/10/12	0	0.00	0.1	183.50	183.50	-0.1	1,124	-0.01%
2026/10/08	0	0.00	0	181.50	180.50	0	1,138	0.00%
2026/10/07	0	0.00	0.1	180.99	182.50	-0.1	1,176	-0.01%
2026/10/05	0	177.00	0	0.00	177.50	0	1,248	0.00%
2026/10/02	0	176.50	0	0.00	176.00	0	1,328	0.00%
2026/09/22	0	177.50	0	0.00	176.50	0	1,537	0.00%
2026/09/21	0	179.00	0	0.00	178.00	0	1,555	0.00%
2026/09/17	0	0.00	0	180.33	180.00	0	1,606	0.00%
2026/09/15	0	0.00	0	176.50	178.50	0	1,624	0.00%
2026/09/11	0	0.00	0	174.50	173.50	0	1,644	0.00%
2026/09/10	1	177.00	0	177.50	177.00	1	1,646	0.06%
2026/09/09	0	180.50	0	0.00	179.00	0	1,667	0.00%
2026/09/08	0	0.00	1	180.56	180.50	-1	1,682	-0.06%
2026/09/07	1	181.03	0	184.00	180.50	1	1,699	0.06%
2026/09/04	0	181.83	0	0.00	182.00	0	1,745	0.00%
2026/09/03	0	184.50	0	0.00	181.50	0	1,774	0.00%
2026/09/02	0	186.00	1.2	184.67	184.00	-1.2	1,789	-0.07%
2026/09/01	1.1	186.58	0	0.00	186.50	1.1	1,815	0.06%
2026/08/31	0	188.00	0	0.00	186.00	0	1,848	0.00%
2026/08/28	0	193.00	0	0.00	193.00	0	1,881	0.00%
2026/08/27	0	194.47	0	197.50	194.00	0	1,878	0.00%
2026/08/26	0.1	194.80	1.1	195.56	195.50	-1	1,879	-0.05%
2026/08/25	0.1	194.07	0	0.00	194.00	0.1	1,887	0.00%
2026/08/24	4.1	200.57	4.3	198.80	196.00	-0.2	1,908	-0.01%
2026/08/21	0	194.50	1	192.04	196.50	-1	1,895	-0.05%
2026/08/20	0.2	191.48	0	193.88	195.00	0.2	1,897	0.01%
2026/08/19	0.1	186.00	0	186.44	186.50	0.1	1,881	0.00%
2026/08/18	0	184.00	0	0.00	184.00	0	1,910	0.00%
2026/08/17	0	184.00	0	0.00	183.50	0	1,948	0.00%
2026/08/14	1	183.00	0	0.00	180.50	1	1,973	0.05%
2026/08/11	2	188.25	0	0.00	189.00	2	2,035	0.10%
2026/08/10	0	0.00	1	191.00	193.50	-1	2,081	-0.05%
2026/08/04	0	0.00	1	185.00	186.00	-1	2,424	-0.04%
2026/07/30	0	0.00	1	171.00	173.00	-1	2,547	-0.04%
2026/07/28	1	178.50	1	178.50	176.50	0	2,575	0.00%
2026/07/27	1	184.00	0	0.00	184.00	1	2,564	0.04%
2026/07/22	1	191.00	0	0.00	192.50	1	2,558	0.04%
2026/07/16	1	207.00	2	201.00	198.00	-1	2,635	-0.04%
2026/07/14	0	0.00	1	198.50	199.50	-1	2,681	-0.04%
2026/07/13	1	194.00	0	0.00	196.50	1	2,671	0.04%
2026/07/09	0	0.00	2	206.00	204.00	-2	2,686	-0.07%
2026/07/08	9.1	210.27	2.1	211.40	209.50	7	2,741	0.26%
2026/07/07	0.1	207.00	0.1	211.00	207.00	0	2,713	0.00%
2026/07/06	0.1	203.00	1	206.00	204.50	-0.9	2,644	-0.03%
2026/07/03	2	195.50	0	0.00	199.50	2	2,616	0.08%
2026/07/01	1	190.50	0	0.00	189.00	1	2,616	0.04%
2026/06/26	0	0.00	1	184.00	183.00	-1	2,670	-0.04%
2026/06/24	0	0.00	1	192.50	193.50	-1	2,665	-0.04%
2026/06/22	1	191.50	0	0.00	191.50	1	2,704	0.04%
2026/06/16	0	0.00	2	193.00	191.00	-2	2,878	-0.07%
2026/06/15	2	200.00	0	0.00	195.50	2	3,030	0.07%
2026/06/11	2	195.25	1	194.00	194.00	1	3,113	0.03%
2026/06/10	0	0.00	2	202.50	202.00	-2	3,161	-0.06%
2026/06/04	1	200.50	0	0.00	201.00	1	3,342	0.03%
2026/06/01	0	0.00	11	196.14	198.50	-11	3,378	-0.33%
2026/05/29	5	196.50	0	0.00	195.00	5	3,436	0.15%
2026/05/28	0	0.00	1	190.00	189.00	-1	3,500	-0.03%
2026/05/27	1	190.50	0	0.00	191.50	1	3,523	0.03%
2026/05/25	0	0.00	0.1	200.00	197.50	-0.1	3,611	0.00%
2026/05/22	1	201.50	0	0.00	201.00	1	3,704	0.03%
2026/05/20	5	191.00	0	0.00	192.50	5	3,843	0.13%
2026/05/18	2	188.00	0	0.00	188.00	2	3,864	0.05%
2026/05/15	2	193.25	0	0.00	193.00	2	3,896	0.05%
2026/05/12	0	0.00	0	213.00	210.00	0	3,908	0.00%
2026/05/11	1.5	231.33	0	0.00	233.00	1.5	3,813	0.04%
2026/05/08	0.5	237.98	0	0.00	236.50	0.5	3,875	0.01%
2026/05/07	0.1	235.50	0	0.00	233.00	0.1	3,914	0.00%
2026/05/04	0	0.00	0.1	226.50	226.50	-0.1	4,223	0.00%
2026/04/22	0	0.00	0	227.50	226.50	0	4,878	0.00%
2026/04/21	2	227.00	2	227.00	227.00	0	4,921	0.00%
2026/04/16	1	237.00	1	235.50	236.00	0	4,944	0.00%
2026/04/14	1	241.00	1	234.50	234.50	0	4,946	0.00%
2026/04/13	1	234.50	0	0.00	237.00	1	4,882	0.02%
2026/03/26	0	0.00	4	211.50	208.50	-4	4,782	-0.08%
2026/03/25	4	210.50	0	0.00	212.00	4	4,769	0.08%
2026/03/19	0	225.00	0	0.00	223.50	0	4,681	0.00%
2026/03/18	1	245.50	1	247.00	247.50	0	4,550	0.00%
2026/03/17	0.1	237.50	0	0.00	239.50	0.1	4,482	0.00%
2026/03/13	0	238.00	0	0.00	237.00	0	4,407	0.00%
2026/03/12	0	261.50	1	258.00	258.50	-1	4,268	-0.02%
2026/03/11	0.1	271.00	0	0.00	273.00	0.1	4,224	0.00%
2026/03/09	0	259.50	0	0.00	253.50	0	4,253	0.00%
2026/03/06	2	266.75	2	266.75	268.00	0	4,279	0.00%
2026/03/04	1	258.50	1	256.00	255.00	0	4,467	0.00%
2026/03/03	0	0.00	1.3	268.87	268.00	-1.3	4,576	-0.03%
2026/03/02	3	280.50	3.1	279.56	279.00	-0.1	4,584	0.00%
2026/02/26	1.1	280.12	1.1	282.05	278.50	-0.1	4,615	0.00%
2026/02/25	0.2	288.33	0	0.00	284.50	0.2	4,560	0.00%
2026/02/24	1	286.50	1	285.50	287.50	0	4,527	0.00%
2026/02/23	2	290.50	3	288.67	286.50	-1	4,417	-0.02%
2026/02/11	2.1	295.83	0	0.00	292.50	2.1	4,389	0.05%
2026/02/10	0	0.00	2	324.00	324.50	-2	4,277	-0.05%
2026/02/09	0.1	333.50	0	0.00	334.00	0.1	4,315	0.00%
2026/02/06	3.1	339.69	2	331.00	331.50	1.1	4,315	0.03%
2026/02/05	2.4	352.73	3	351.00	350.00	-0.6	4,295	-0.01%
2026/02/03	3	353.17	4	352.75	362.00	-1	4,295	-0.02%
2026/02/02	14	355.00	19.3	358.06	354.50	-5.3	4,210	-0.13%
2026/01/30	3	360.50	3	359.00	361.00	0	4,137	0.00%
2026/01/29	4.3	350.44	0	0.00	356.00	4.3	4,043	0.11%
2026/01/28	3	339.00	1.2	344.67	346.00	1.8	3,962	0.05%
2026/01/27	6	344.33	1.4	345.11	345.00	4.6	3,903	0.12%
2026/01/26	1	321.00	0	328.50	331.50	1	3,825	0.03%
2026/01/23	2.9	318.95	2	320.50	322.00	0.9	3,747	0.02%
2026/01/22	3	309.17	2	313.50	314.00	1	3,703	0.03%
2026/01/21	0.1	304.50	1	308.50	304.00	-0.9	3,672	-0.02%
2026/01/20	6	317.67	3	313.17	314.00	3	3,679	0.08%
2026/01/19	5	328.00	3.1	337.81	319.50	2	3,697	0.05%
2026/01/16	0.1	326.50	5.2	334.19	337.50	-5.1	3,838	-0.13%
2026/01/15	6	305.44	4.3	316.77	318.50	1.7	3,838	0.05%
2026/01/14	1.1	294.91	1.2	299.91	298.50	-0.1	3,879	0.00%
2026/01/13	1	293.00	1.4	292.48	293.00	-0.4	3,873	-0.01%
2026/01/12	0	0.00	1	291.50	285.50	-1	3,825	-0.03%
2026/01/09	0.1	288.50	0	0.00	292.50	0.1	3,822	0.00%
2026/01/08	1.1	286.55	1	286.00	287.00	0.1	3,815	0.00%
2026/01/07	0.1	278.00	0	0.00	281.00	0.1	3,796	0.00%
2026/01/05	0.4	278.50	1	276.00	278.00	-0.7	3,834	-0.02%
2025/12/30	0	0.00	1	279.50	280.00	-1	3,935	-0.03%
2025/12/29	0	0.00	1	289.00	285.00	-1	4,111	-0.02%
2025/12/24	0	0.00	2	283.75	278.50	-2	4,834	-0.04%
2025/12/23	0.1	286.50	1	286.50	283.50	-1	4,836	-0.02%
2025/12/22	0	284.50	0	0.00	285.50	0	4,832	0.00%
2025/12/19	2	283.25	0	0.00	283.00	2	4,828	0.04%
2025/12/15	2	279.50	1	286.50	281.50	1	4,727	0.02%
2025/12/12	0.1	284.50	0	0.00	277.50	0.1	4,684	0.00%
2025/12/11	0	0.00	1	283.00	283.00	-1	4,650	-0.02%
2025/12/09	1	288.50	0	0.00	291.50	1	4,617	0.02%
2025/12/08	1	293.00	1	292.00	291.50	0	4,588	0.00%
2025/12/04	0.1	300.50	0.1	298.50	298.00	0	4,542	0.00%
2025/12/03	1	300.50	1	299.00	300.00	0	4,530	0.00%
2025/12/02	0	0.00	2	313.00	307.00	-2	4,487	-0.04%
2025/12/01	2	318.00	0	0.00	315.50	2	4,439	0.05%
2025/11/28	3	317.67	2	314.00	312.00	1	4,360	0.02%
2025/11/27	0.2	319.75	0.1	318.55	317.50	0.1	4,279	0.00%
2025/11/26	3.2	312.19	2	310.50	315.50	1.2	4,149	0.03%
2025/11/25	1	305.50	0	0.00	302.00	1	3,971	0.03%
2025/11/14	0.2	290.16	0	296.00	294.00	0.2	3,727	0.01%
2025/11/11	0	0.00	1	283.00	286.00	-1	3,620	-0.03%
2025/11/10	0	0.00	0	273.00	272.50	0	3,575	0.00%
2025/11/04	0	0.00	1	282.99	285.00	-1	3,512	-0.03%
2025/11/03	0	0.00	0	287.00	287.50	0	3,464	0.00%
2025/10/31	1	302.43	2	299.75	295.50	-1	3,420	-0.03%
2025/10/30	1	285.50	0	0.00	288.50	1	3,317	0.03%
2025/10/28	3	289.50	2	291.00	290.50	1	3,230	0.03%
2025/10/27	0	0.00	1	286.00	286.00	-1	3,159	-0.03%
2025/10/23	3	285.17	4	286.63	284.50	-1	3,077	-0.03%