官田鋼 (2017)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	14.95	14.85	-11	1,043	-1.05%
2024/04/19	0	0.00	0.3	15.10	15.20	-0.3	1,029	-0.03%
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/16	1	14.05	0	0.00	14.10	1	937	0.11%
2024/04/15	5	14.60	0	0.00	14.40	5	943	0.53%
2024/04/09	7	15.25	1	15.10	15.15	6	895	0.67%
2024/04/03	10	14.18	5	14.10	14.05	5	821	0.61%
2024/03/28	5	13.85	0	0.00	13.85	5	847	0.59%
2024/03/26	2	13.90	0	0.00	13.85	2	873	0.23%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/14	0	0.00	6	14.30	14.25	-6	1,235	-0.49%
2024/02/20	0	0.00	5.5	15.01	15.05	-5.5	1,398	-0.39%
2024/02/05	0	0.00	18	15.15	15.20	-18	1,335	-1.35%
2024/01/31	0	0.00	4	15.33	15.35	-4	1,313	-0.30%
2024/01/26	0	0.00	2	14.90	14.80	-2	1,255	-0.16%
2024/01/19	0	0.00	17	14.25	14.20	-17	1,229	-1.38%
2024/01/17	0	0.00	1	14.45	14.40	-1	1,232	-0.08%
2024/01/11	0	0.00	15	14.58	14.70	-15	1,212	-1.24%
2024/01/08	0	0.00	4	15.00	14.95	-4	1,206	-0.33%
2024/01/03	7	14.79	3	14.75	14.80	4	1,232	0.32%
2023/12/22	0	0.00	3	14.90	14.90	-3	1,347	-0.22%
2023/12/21	0	0.00	5	15.35	15.25	-5	1,334	-0.37%
2023/12/20	10	15.44	0	0.00	15.35	10	1,335	0.75%
2023/12/19	8	15.31	28	15.00	15.40	-20	1,312	-1.52%
2023/12/15	10	15.60	20	15.96	15.80	-10	1,203	-0.83%
2023/12/14	0	0.00	0.1	14.70	14.75	-0.1	1,049	-0.01%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/11/28	0	14.50	0	0.00	14.55	0	972	0.00%
2023/11/27	10	14.60	0	0.00	14.60	10	968	1.03%
2023/11/24	3	14.55	0	0.00	14.65	3	945	0.32%
2023/11/21	10	14.15	1	14.30	14.10	9	866	1.04%
2023/11/20	0.2	13.90	2	13.95	13.95	-1.8	845	-0.21%
2023/11/15	0	0.00	16	13.15	13.25	-16	803	-1.99%
2023/11/14	0	0.00	2	13.10	13.05	-2	803	-0.25%
2023/11/09	2	13.10	0	0.00	13.05	2	824	0.24%
2023/11/02	0	0.00	5	13.35	13.20	-5	929	-0.54%
2023/10/24	1	13.10	0	0.00	13.25	1	1,009	0.10%
2023/10/23	1	13.30	0	0.00	13.20	1	1,011	0.10%
2023/10/16	0	0.00	1	14.05	14.00	-1	1,036	-0.10%
2023/10/12	0.2	13.60	0	0.00	13.60	0.2	1,038	0.02%
2023/10/05	3	13.48	0	0.00	13.40	3	1,052	0.29%
2023/09/28	6	13.20	2	13.45	13.45	4	1,041	0.38%
2023/09/26	1	14.45	0	0.00	14.10	1	932	0.11%
2023/09/22	5	14.35	0	0.00	14.40	5	959	0.52%
2023/09/21	0	0.00	10	14.70	14.50	-10	954	-1.05%
2023/09/19	10	15.60	0	0.00	15.55	10	945	1.06%
2023/09/14	0	0.00	9	14.83	14.80	-9	1,150	-0.78%
2023/09/07	0	0.00	5	14.15	14.15	-5	1,196	-0.42%
2023/09/06	0	0.00	1	14.15	14.05	-1	1,207	-0.08%
2023/09/05	1	14.35	0	0.00	14.35	1	1,214	0.08%
2023/08/30	5	13.80	0	0.00	13.80	5	1,231	0.41%
2023/08/16	2	14.10	0	0.00	14.25	2	1,292	0.15%
2023/08/14	1	14.45	0	0.00	14.45	1	1,279	0.08%
2023/08/10	3	15.47	1	15.35	15.45	2	1,256	0.16%
2023/08/09	1	17.05	0	0.00	17.10	1	1,221	0.08%
2023/08/08	2	16.90	0	0.00	17.00	2	1,201	0.17%
2023/08/07	10	17.00	0	0.00	17.00	10	1,190	0.84%
2023/08/04	4	17.30	0	0.00	17.40	4	1,179	0.34%
2023/07/31	10	17.15	0	0.00	17.05	10	1,140	0.88%
2023/07/25	2	16.85	0	0.00	16.85	2	1,135	0.18%
2023/06/21	1	17.90	0	0.00	17.60	1	1,165	0.09%
2023/06/12	10	16.70	0	0.00	16.75	10	1,314	0.76%
2023/06/05	10	17.35	0	0.00	17.30	10	1,542	0.65%
2023/05/03	2	17.60	0	0.00	17.50	2	2,113	0.09%
2023/04/26	0	0.00	0.5	17.65	17.65	-0.5	2,145	-0.03%
2023/04/18	1	18.10	0	0.00	17.90	1	2,131	0.05%
2023/04/14	1	18.15	0	0.00	18.25	1	2,103	0.05%
2023/04/13	1	18.40	2	18.25	18.40	-1	2,061	-0.05%
2023/03/24	0	0.00	1	18.50	18.45	-1	2,057	-0.05%
2023/03/23	0	0.00	2	18.80	18.75	-2	2,081	-0.10%
2023/03/22	1	19.35	0	0.00	19.15	1	2,076	0.05%
2023/03/16	3	17.23	0	0.00	17.15	3	1,899	0.16%
2023/03/15	2	18.95	1	19.00	19.00	1	1,773	0.06%
2023/03/14	1	20.45	0	0.00	19.65	1	1,674	0.06%
2023/03/13	3	19.45	1	20.00	20.00	2	1,598	0.13%
2023/03/10	0	0.00	1	19.80	19.50	-1	1,523	-0.07%
2023/03/08	0	0.00	2.4	19.34	19.40	-2.4	1,441	-0.17%
2023/03/07	0	0.00	0.2	19.10	19.25	-0.2	1,424	-0.01%
2023/03/01	1	18.25	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	2.1	18.75	19.10	-2.1	1,295	-0.16%
2023/02/22	2	17.90	2	18.40	18.50	0	1,157	0.00%
2023/02/21	0.1	18.40	0	0.00	18.15	0.1	1,125	0.01%
2023/02/20	0.1	18.60	2	18.80	18.80	-1.9	1,090	-0.17%
2023/02/16	2	18.20	30.2	18.15	18.10	-28.2	1,032	-2.73%
2023/02/14	0	0.00	2	16.90	17.20	-2	941	-0.21%
2023/02/03	0	0.00	2	15.40	15.55	-2	796	-0.25%
2023/02/01	0	0.00	6	15.63	15.65	-6	736	-0.81%
2023/01/31	10	15.10	4	15.15	15.15	6	689	0.87%
2023/01/30	1	14.60	0	0.00	14.75	1	667	0.15%
2022/12/21	3	14.30	1	14.35	14.40	2	554	0.36%
2022/12/15	0	0.00	1.3	14.12	14.15	-1.3	479	-0.28%
2022/12/13	1	13.85	7	13.68	13.75	-6	431	-1.39%
2022/11/29	0	0.00	0	13.10	13.15	0	487	0.00%
2022/11/25	0	0.00	5	12.95	12.90	-5	491	-1.02%
2022/10/28	0	0.00	3	11.95	11.95	-3	808	-0.37%
2022/10/27	0	0.00	1	12.15	12.20	-1	819	-0.12%
2022/10/26	1	12.00	0	0.00	12.00	1	873	0.11%
2022/10/24	0	0.00	1	12.15	12.10	-1	912	-0.11%
2022/10/21	3	11.88	0	0.00	11.85	3	912	0.33%
2022/10/19	0	0.00	3	12.13	12.20	-3	909	-0.33%
2022/10/17	1	11.85	0	0.00	11.95	1	902	0.11%
2022/10/14	2	12.05	0	0.00	12.00	2	900	0.22%
2022/09/29	0	0.00	2	12.60	12.60	-2	933	-0.21%
2022/09/26	1	12.85	0	0.00	12.80	1	952	0.10%
2022/09/23	0	0.00	4	13.35	13.40	-4	958	-0.42%
2022/09/19	3	13.93	1	14.30	13.80	2	974	0.21%
2022/09/16	1	13.70	0	0.00	13.80	1	961	0.10%
2022/09/15	0.2	14.05	1	13.80	14.05	-0.8	971	-0.09%
2022/09/13	0	0.00	2	14.00	14.05	-2	971	-0.21%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/08	0	0.00	4	14.10	14.05	-4	979	-0.41%
2022/09/07	0	0.00	4	13.30	13.20	-4	957	-0.42%
2022/09/05	0	0.00	4	13.23	13.05	-4	954	-0.42%
2022/08/30	1	13.70	0	0.00	13.70	1	952	0.11%
2022/08/29	0	0.00	1	13.50	13.55	-1	951	-0.11%
2022/08/23	0	0.00	1	14.00	14.00	-1	928	-0.11%
2022/08/22	11	13.90	0	0.00	13.85	11	928	1.18%
2022/08/19	6	14.15	0	0.00	14.30	6	920	0.65%
2022/08/18	0	0.00	13	14.15	14.35	-13	906	-1.43%
2022/08/17	12	14.18	14	14.25	14.15	-2	866	-0.23%
2022/08/16	1	13.60	1	13.45	13.55	0	804	0.00%
2022/08/15	1	13.80	1	13.05	13.95	0	767	0.00%
2022/08/12	12	12.88	12	12.80	12.70	0	692	0.00%
2022/08/11	0	0.00	3	12.40	12.40	-3	664	-0.45%
2022/08/09	3	12.10	1	12.05	12.05	2	672	0.30%
2022/08/05	2	12.35	0	0.00	12.35	2	679	0.29%
2022/08/03	1	12.30	5	12.40	12.30	-4	688	-0.58%
2022/08/02	5	12.85	0	0.00	12.45	5	694	0.72%
2022/08/01	0	0.00	0.3	12.60	13.10	-0.3	684	-0.05%
2022/07/28	0	0.00	1	11.85	11.80	-1	669	-0.15%
2022/07/25	1	12.30	2	12.30	12.30	-1	692	-0.14%
2022/07/22	0	0.00	3	12.15	12.20	-3	709	-0.42%
2022/07/20	0	0.00	6	12.20	12.15	-6	770	-0.78%
2022/07/19	0	0.00	2	12.05	12.05	-2	803	-0.25%
2022/07/18	0	0.00	2	11.75	11.80	-2	824	-0.24%
2022/07/13	4	13.45	11	13.34	13.45	-7	882	-0.79%
2022/07/12	3	12.83	0	0.00	12.75	3	913	0.33%
2022/07/11	7	13.35	0	0.00	13.30	7	970	0.72%
2022/07/07	1	12.55	1	12.90	12.95	0	1,313	0.00%
2022/07/06	3	12.85	2	12.85	12.65	1	1,345	0.07%
2022/07/05	0	0.00	11	13.21	13.25	-11	1,367	-0.80%
2022/07/04	0	0.00	11	12.73	12.75	-11	1,376	-0.80%
2022/07/01	0	0.00	5	13.20	12.55	-5	1,385	-0.36%
2022/06/30	1	13.10	0	0.00	13.20	1	1,376	0.07%
2022/06/29	1	13.55	2	13.55	13.60	-1	1,369	-0.07%
2022/06/24	0	0.00	1	13.75	13.70	-1	1,405	-0.07%
2022/06/23	0	0.00	1	13.65	13.50	-1	1,417	-0.07%
2022/06/22	1	13.45	0	0.00	13.45	1	1,420	0.07%
2022/06/21	0	0.00	20	13.75	13.90	-20	1,430	-1.40%
2022/06/14	3	14.83	1	14.80	14.90	2	1,514	0.13%
2022/06/06	3	15.83	0	0.00	15.90	3	1,624	0.18%
2022/06/01	2	15.88	0	0.00	15.85	2	1,784	0.11%
2022/05/26	2	15.90	0	0.00	15.80	2	1,974	0.10%
2022/05/13	0	0.00	1	15.25	15.30	-1	2,098	-0.05%
2022/05/12	0	0.00	10	15.50	14.95	-10	2,098	-0.48%
2022/05/10	12	15.70	1	15.60	15.70	11	2,116	0.52%
2022/05/06	0	0.00	10	16.20	16.40	-10	2,149	-0.47%
2022/05/05	0	0.00	1	16.90	16.85	-1	2,155	-0.05%
2022/05/04	1	16.70	0	0.00	16.75	1	2,156	0.05%
2022/04/27	0	0.00	3	16.80	16.90	-3	2,156	-0.14%
2022/04/26	10	17.35	0	0.00	17.20	10	2,128	0.47%
2022/04/25	2	17.58	20	18.02	17.60	-18	2,108	-0.85%
2022/04/22	6	18.67	3	18.65	18.55	3	2,078	0.14%
2022/04/21	6	18.95	6	18.63	18.60	0	2,066	0.00%
2022/04/20	1	18.70	20	18.64	18.85	-19	2,076	-0.91%
2022/04/19	10	19.00	0	0.00	19.00	10	2,058	0.49%
2022/04/18	30	19.64	0	0.00	19.05	30	2,041	1.47%
2022/04/15	0	0.00	31	20.31	20.00	-31	2,010	-1.54%
2022/04/14	2	20.70	11	21.00	20.40	-9	1,964	-0.46%
2022/04/13	11	20.16	1.5	20.33	20.50	9.5	1,734	0.55%
2022/04/12	1	19.45	0	0.00	19.55	1	1,644	0.06%
2022/04/11	20	19.65	1	19.35	19.20	19	1,614	1.18%
2022/03/29	1	18.95	1	19.05	19.00	0	1,576	0.00%
2022/03/28	10	19.35	0	0.00	19.30	10	1,576	0.63%
2022/03/25	10	19.98	0	0.00	19.85	10	1,645	0.61%
2022/03/22	0	0.00	5	20.00	20.00	-5	1,714	-0.29%
2022/03/21	0	0.00	1	19.90	19.95	-1	1,673	-0.06%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/16	1	18.90	0	0.00	18.80	1	1,663	0.06%
2022/03/14	0	0.00	2.4	19.94	19.80	-2.4	1,672	-0.14%
2022/03/11	5	19.45	5	19.65	19.70	0	1,663	0.00%
2022/03/10	10	18.90	0	0.00	19.35	10	1,649	0.61%
2022/03/09	10	18.55	20	18.60	18.80	-10	1,641	-0.61%
2022/03/08	6	18.91	41	19.67	18.45	-35	1,629	-2.15%
2022/03/07	5	19.95	0	0.00	19.80	5	1,539	0.32%
2022/03/02	15	19.93	17	19.99	20.05	-2	1,460	-0.14%
2022/03/01	20	19.69	32	19.73	19.45	-12	1,416	-0.85%
2022/02/24	3	18.45	2	18.30	18.25	1	1,417	0.07%
2022/02/23	0	0.00	2	18.90	18.95	-2	1,422	-0.14%
2022/02/21	14	19.21	22	19.38	19.15	-8	1,430	-0.56%
2022/02/16	1	18.45	0	0.00	18.40	1	1,449	0.07%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/02/10	1	19.20	0	0.00	19.10	1	1,587	0.06%
2022/02/08	0	0.00	2	18.50	18.75	-2	1,591	-0.13%
2022/02/07	2	17.55	5	17.97	18.25	-3	1,594	-0.19%
2022/01/24	1	17.35	0	0.00	17.35	1	1,618	0.06%
2022/01/21	1	18.00	1	18.40	18.00	0	1,627	0.00%
2022/01/20	0	0.00	2	18.28	18.20	-2	1,632	-0.12%
2022/01/14	1	18.05	0	0.00	18.20	1	1,684	0.06%
2022/01/13	8	18.64	2	18.73	18.55	6	1,708	0.35%
2022/01/12	2	18.20	0	0.00	18.15	2	1,697	0.12%
2022/01/10	3	18.77	0	0.00	18.70	3	1,705	0.18%
2022/01/07	10	19.30	3	19.05	19.05	7	1,711	0.41%
2022/01/05	1	19.75	0	0.00	19.65	1	1,760	0.06%
2021/12/28	3	19.95	0	0.00	19.90	3	1,893	0.16%
2021/12/27	11	20.03	0	0.00	20.05	11	1,926	0.57%
2021/12/24	1	20.25	1	20.20	20.25	0	1,945	0.00%
2021/12/21	1	20.25	1	20.70	20.70	0	1,975	0.00%
2021/12/20	2	20.80	4	20.69	21.00	-2	1,917	-0.10%
2021/12/17	0	0.00	1	20.40	20.25	-1	1,866	-0.05%
2021/12/15	0	0.00	2	19.85	19.90	-2	1,902	-0.11%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	2	20.33	20.30	-2	1,912	-0.10%
2021/12/10	1	19.85	0	0.00	19.95	1	1,903	0.05%
2021/12/08	7	20.28	7	20.29	20.15	0	1,963	0.00%
2021/12/07	0	0.00	1	20.30	20.25	-1	1,974	-0.05%
2021/12/06	1	19.95	0	0.00	20.00	1	1,980	0.05%
2021/12/01	0	0.00	1	19.95	20.00	-1	2,037	-0.05%
2021/11/26	1	20.00	0	0.00	19.95	1	2,145	0.05%
2021/11/25	5	20.45	5	20.90	20.40	0	2,232	0.00%
2021/11/24	10	20.35	13	20.51	20.55	-3	2,229	-0.13%
2021/11/22	1	19.05	0	0.00	19.45	1	2,332	0.04%
2021/11/18	1	19.65	0	0.00	19.65	1	2,383	0.04%
2021/11/17	11	19.70	5	19.85	19.75	6	2,419	0.25%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/15	4	20.08	0	0.00	20.15	4	2,448	0.16%
2021/11/12	7	20.69	0	0.00	20.65	7	2,513	0.28%
2021/11/11	0	0.00	1	21.10	20.90	-1	2,566	-0.04%
2021/11/10	1	20.60	0	0.00	20.70	1	2,548	0.04%
2021/11/09	1	21.30	5	20.80	20.90	-4	2,623	-0.15%
2021/11/08	12	21.14	17	21.46	21.30	-5	2,693	-0.19%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	1	20.85	20.80	-1	2,771	-0.04%
2021/11/02	31	20.49	3	20.77	20.30	28	2,787	1.00%
2021/11/01	10	20.40	3	20.30	20.35	7	2,834	0.25%
2021/10/21	0	0.00	1	20.75	21.00	-1	3,291	-0.03%
2021/10/20	1	20.45	0	0.00	20.45	1	3,336	0.03%
2021/10/14	0	0.00	1	20.45	20.80	-1	4,028	-0.02%
2021/10/12	1	20.15	5	20.90	19.95	-4	4,543	-0.09%
2021/10/05	12	21.02	13	21.19	21.50	-1	7,003	-0.01%
2021/10/04	6	20.08	5	20.50	20.20	1	7,529	0.01%
2021/09/30	5	22.25	5	22.60	23.05	0	8,667	0.00%
2021/09/22	31	21.68	1	21.75	21.40	30	13,972	0.21%
2021/09/17	0	0.00	10	23.10	23.40	-10	14,650	-0.07%
2021/09/14	0	0.00	1	23.70	23.80	-1	16,146	-0.01%
2021/09/13	0	0.00	1	24.15	24.50	-1	16,262	-0.01%
2021/09/10	1	23.85	0	0.00	23.75	1	16,320	0.01%
2021/09/08	6	24.38	5	23.90	23.55	1	16,626	0.01%
2021/09/07	0	0.00	0	24.15	24.05	0	16,740	0.00%
2021/09/06	5	24.50	5	24.95	24.15	0	16,819	0.00%
2021/09/03	1	24.90	1	25.50	24.70	0	16,851	0.00%
2021/09/02	3	25.53	0	0.00	25.20	3	16,917	0.02%
2021/08/31	0	0.00	1	26.80	26.75	-1	17,004	-0.01%
2021/08/26	16	26.71	16	26.60	26.10	0	17,835	0.00%
2021/08/24	5	24.85	5	25.40	25.60	0	18,329	0.00%
2021/08/23	10	25.75	12	25.96	25.45	-2	18,911	-0.01%
2021/08/20	2	24.78	0	0.00	24.90	2	19,162	0.01%
2021/08/19	1	25.35	0	0.00	24.50	1	19,463	0.01%
2021/08/18	6	23.71	6	24.61	25.85	0	19,469	0.00%
2021/08/17	18	24.81	1	24.55	24.25	17	19,438	0.09%
2021/08/16	3	27.17	0	0.00	26.10	3	19,460	0.02%
2021/08/13	7	27.32	0	0.00	26.75	7	19,555	0.04%
2021/08/12	2	27.78	13	28.25	28.40	-11	19,668	-0.06%
2021/08/11	21	26.96	7	26.27	26.25	14	19,728	0.07%
2021/08/09	16	28.04	16	28.30	27.50	0	19,854	0.00%
2021/08/06	5	27.55	5	27.70	27.35	0	19,920	0.00%
2021/08/05	13	27.32	4	27.85	27.20	9	20,080	0.04%
2021/08/04	2	28.45	0	0.00	28.30	2	20,197	0.01%
2021/08/03	2	28.85	1	29.05	28.75	1	20,777	0.00%
2021/07/30	20.1	29.11	11	29.85	28.70	9.1	21,203	0.04%
2021/07/29	10	27.65	23	28.37	29.20	-13	21,152	-0.06%
2021/07/28	15	28.38	10	27.85	27.60	5	21,127	0.02%
2021/07/27	11	27.86	10	27.88	27.80	1	21,060	0.00%
2021/07/26	6	29.10	11	28.97	29.40	-5	21,034	-0.02%
2021/07/22	37	28.91	20	28.60	28.25	17	21,086	0.08%
2021/07/21	32	29.97	10	31.17	29.30	22	21,006	0.10%
2021/07/20	25	31.61	13	32.10	31.25	12	20,880	0.06%
2021/07/19	42	32.74	48	32.56	32.20	-6	20,817	-0.03%
2021/07/16	22	31.55	4	31.61	30.95	18	21,167	0.09%
2021/07/15	17	30.91	40	31.23	32.00	-23	21,873	-0.11%
2021/07/14	43	30.06	4	31.00	29.70	39	22,403	0.17%
2021/07/13	46	33.62	17	33.12	32.60	29	22,402	0.13%
2021/07/12	2	36.00	31.7	36.15	36.20	-29.7	21,892	-0.14%
2021/07/09	40	33.52	70	33.34	33.10	-30	21,079	-0.14%
2021/07/08	33	33.20	46.4	33.89	32.75	-13.4	20,867	-0.06%
2021/07/07	15	33.10	10	32.75	31.90	5	20,350	0.02%
2021/07/06	44	33.24	32	33.34	32.95	12	20,180	0.06%
2021/07/05	26	31.13	32	31.71	32.25	-6	19,822	-0.03%
2021/07/02	26	29.91	20	30.20	29.35	6	19,036	0.03%
2021/07/01	139	31.96	49	31.62	30.50	90	18,846	0.48%	大買/
2021/06/30	11	31.93	16	32.06	32.10	-5	17,852	-0.03%
2021/06/29	24	27.52	50	29.14	29.20	-26	17,581	-0.15%
2021/06/28	2	26.15	17.6	26.36	26.55	-15.6	16,386	-0.10%
2021/06/25	4	24.55	6	24.19	24.15	-2	15,698	-0.01%
2021/06/24	15.6	23.66	82	23.81	23.55	-66.4	15,425	-0.43%
2021/06/23	106	23.42	14	22.94	22.50	92	15,035	0.61%	大買/
2021/06/22	0	0.00	11.2	23.09	23.10	-11.2	14,389	-0.08%
2021/06/21	10	21.00	0	0.00	21.00	10	14,239	0.07%
2021/06/17	6	23.01	6.3	22.61	22.60	-0.3	13,965	0.00%
2021/06/16	0	0.00	6	22.75	22.35	-6	13,797	-0.04%
2021/06/15	0	0.00	0	23.30	23.20	0	13,671	0.00%
2021/06/09	1	22.00	0	0.00	22.15	1	13,454	0.01%
2021/06/07	10	22.50	0	0.00	22.35	10	13,323	0.08%
2021/06/04	1	24.75	9	25.46	24.10	-8	13,090	-0.06%
2021/06/03	1	24.30	1	24.10	24.30	0	12,625	0.00%
2021/06/02	14	24.26	1	24.90	24.25	13	12,471	0.10%
2021/06/01	17	24.04	0	0.00	24.00	17	12,187	0.14%
2021/05/31	19	25.08	2	24.65	23.70	17	12,146	0.14%
2021/05/28	0	0.00	4	22.66	23.40	-4	11,534	-0.03%
2021/05/27	5	21.10	22	21.30	21.30	-17	11,250	-0.15%
2021/05/24	1	19.70	0	0.00	19.50	1	10,934	0.01%
2021/05/21	0	0.00	2	20.50	19.85	-2	10,970	-0.02%
2021/05/20	2	19.80	2	20.18	19.25	0	10,847	0.00%
2021/05/19	0	0.00	2	19.60	19.60	-2	10,659	-0.02%
2021/05/18	0	0.00	2	17.85	17.85	-2	10,524	-0.02%
2021/05/17	2	16.25	5	16.45	16.25	-3	10,432	-0.03%
2021/05/14	11	17.94	1	18.05	18.05	10	10,325	0.10%
2021/05/13	3	19.70	0	0.00	19.65	3	10,187	0.03%
2021/05/12	3	22.80	15	22.05	21.80	-12	9,980	-0.12%
2021/05/11	8	25.12	5	25.70	24.20	3	9,820	0.03%
2021/05/10	17	23.94	43	24.25	25.30	-26	9,217	-0.28%
2021/05/07	17	23.41	1	23.50	23.00	16	8,785	0.18%
2021/05/06	2	23.00	1	22.60	22.80	1	8,730	0.01%
2021/05/05	5	21.80	15	20.67	21.50	-10	8,660	-0.12%
2021/05/04	1	20.60	1	20.25	20.25	0	8,620	0.00%
2021/05/03	7	23.33	5	22.90	22.50	2	8,583	0.02%
2021/04/29	7	22.03	1	22.30	23.00	6	8,525	0.07%
2021/04/28	3	21.62	11	21.77	21.65	-8	8,415	-0.10%
2021/04/27	2	22.90	3.1	22.71	22.70	-1.1	8,300	-0.01%
2021/04/26	1	23.30	4	23.29	23.25	-3	8,224	-0.04%
2021/04/23	7.5	23.12	12	22.85	23.20	-4.5	8,150	-0.06%
2021/04/22	9	25.35	23	25.72	25.20	-14	8,003	-0.17%
2021/04/21	28	24.32	38	23.84	24.40	-10	7,276	-0.14%
2021/04/20	58	22.03	53	22.26	23.35	5	6,402	0.08%
2021/04/19	22	20.81	80.7	21.20	21.25	-58.7	5,609	-1.05%
2021/04/16	0	0.00	11.4	19.07	19.35	-11.4	5,251	-0.22%
2021/04/15	16	17.43	1.3	17.61	17.60	14.7	4,979	0.30%
2021/04/14	7	17.66	0.1	16.85	16.85	6.9	4,771	0.14%
2021/04/13	4	16.70	6	16.80	16.75	-2	4,518	-0.04%
2021/04/12	14	17.09	1.1	17.33	17.35	12.9	4,601	0.28%
2021/04/09	16	17.21	3	16.32	16.60	13	4,383	0.30%
2021/04/08	20	16.20	35	16.29	16.30	-15	3,741	-0.40%
2021/04/07	23	13.87	55	14.47	14.85	-32	4,306	-0.74%
2021/04/06	0	0.00	56	13.05	13.50	-56	4,078	-1.37%
2021/03/29	0	0.00	33	12.40	12.45	-33	4,096	-0.81%
2021/03/26	10	11.90	0	0.00	12.05	10	4,391	0.23%
2021/03/24	10	11.63	0	0.00	11.65	10	4,558	0.22%
2021/03/23	10	12.05	0	0.00	11.70	10	4,627	0.22%
2021/03/19	1	11.80	0	0.00	11.80	1	4,848	0.02%
2021/03/18	1	11.90	0	0.00	11.90	1	4,980	0.02%
2021/03/17	0	0.00	2	11.80	11.90	-2	5,325	-0.04%
2021/03/11	0	0.00	5	12.10	12.15	-5	5,618	-0.09%
2021/03/10	2	12.20	0	0.00	12.05	2	5,598	0.04%
2021/03/09	1	12.40	5	12.24	12.15	-4	5,602	-0.07%
2021/03/08	3	11.88	4	12.15	11.95	-1	5,536	-0.02%
2021/03/05	0	0.00	6	12.15	11.90	-6	5,542	-0.11%
2021/03/04	22	11.77	36	12.16	12.00	-14	5,545	-0.25%
2021/03/03	0	0.00	1	11.30	11.20	-1	5,308	-0.02%
2021/02/26	2	11.45	0	0.00	11.35	2	5,352	0.04%
2021/02/25	10	11.45	0	0.00	11.30	10	5,338	0.19%
2021/02/24	74	11.40	20	11.40	11.20	54	5,376	1.00%
2021/02/23	4	11.70	2	11.90	11.95	2	5,310	0.04%
2021/02/18	10	11.10	0	0.00	11.15	10	5,161	0.19%
2021/02/17	0	0.00	2	11.00	11.00	-2	5,295	-0.04%
2021/02/05	2	10.00	0	0.00	10.00	2	5,268	0.04%
2021/02/02	0	0.00	2	10.30	10.25	-2	5,258	-0.04%
2021/01/29	2	10.15	0	0.00	10.25	2	5,228	0.04%
2021/01/19	0	0.00	10	10.70	10.65	-10	5,088	-0.20%
2021/01/14	10	11.20	0	0.00	11.15	10	5,011	0.20%
2021/01/13	0	0.00	10	11.00	11.20	-10	4,993	-0.20%
2021/01/11	2	11.65	0	0.00	11.55	2	4,910	0.04%
2021/01/08	1	11.70	0	0.00	11.65	1	4,885	0.02%
2021/01/07	2	11.80	2	11.95	11.90	0	4,850	0.00%
2021/01/06	10	12.13	15	12.81	11.85	-5	4,814	-0.10%
2021/01/05	47	12.84	0	0.00	12.50	47	4,696	1.00%
2021/01/04	13	12.50	13	12.37	12.50	0	4,432	0.00%
2020/12/31	13	12.38	10.4	12.43	12.35	2.6	4,300	0.06%
2020/12/30	52	12.71	33	12.80	12.75	19	4,185	0.45%
2020/12/29	0	0.00	64	11.92	12.00	-64	3,487	-1.84%
2020/12/28	3	11.03	0	0.00	10.95	3	3,324	0.09%
2020/12/25	11	11.23	0	0.00	11.20	11	3,256	0.34%
2020/12/24	50	11.20	0	0.00	11.40	50	3,198	1.56%
2020/12/23	0	0.00	2	11.83	11.70	-2	3,103	-0.06%
2020/12/22	0	0.00	6.7	12.59	11.80	-6.7	2,896	-0.23%
2020/12/21	0	0.00	6	11.30	11.85	-6	2,536	-0.24%
2020/12/18	2	10.75	2	11.28	10.80	0	2,337	0.00%
2020/12/17	4	10.81	0	0.00	11.00	4	2,251	0.18%
2020/12/16	0	0.00	5	11.30	11.30	-5	2,202	-0.23%
2020/12/15	1	11.45	11	11.49	11.25	-10	2,159	-0.46%
2020/12/14	0	0.00	26	11.66	11.80	-26	1,997	-1.30%
2020/12/11	34	11.60	27	11.63	11.35	7	1,873	0.37%
2020/12/10	1	11.00	25	11.10	11.10	-24	1,542	-1.56%
2020/12/09	15	10.10	0	0.00	10.10	15	1,343	1.12%
2020/12/08	3	9.96	0	0.00	9.98	3	1,502	0.20%
2020/11/30	3	10.00	3.3	9.50	10.10	-0.3	1,484	-0.02%
2020/11/24	1	9.19	10	9.18	9.14	-9	1,289	-0.70%
2020/11/23	0	0.00	23	8.99	9.05	-23	1,261	-1.82%
2020/11/19	20	8.69	0	0.00	8.69	20	1,201	1.67%
2020/11/16	30	8.83	3	8.89	8.88	27	1,181	2.29%
2020/10/14	0	0.00	0.7	8.60	8.64	-0.7	958	-0.07%
2020/10/06	0	0.00	3	8.49	8.73	-3	955	-0.31%
2020/09/25	3	8.09	0	0.00	8.11	3	994	0.30%
2020/09/24	5	8.61	0	0.00	8.33	5	988	0.51%
2020/09/17	10	9.10	4	9.19	9.06	6	954	0.63%
2020/09/07	0	0.00	5	8.35	8.87	-5	588	-0.85%
2020/08/31	0	0.00	20	8.24	8.16	-20	615	-3.25%
2020/08/28	0	0.00	8	8.16	8.06	-8	600	-1.33%
2020/08/27	0	0.00	1	8.15	8.15	-1	604	-0.17%
2020/08/19	0	0.00	2	8.06	7.98	-2	776	-0.26%
2020/08/11	0	0.00	2.7	7.62	7.57	-2.7	761	-0.35%
2020/07/10	10	8.00	0	0.00	7.70	10	753	1.33%
2020/07/07	10	8.17	0	0.00	8.20	10	742	1.35%
2020/07/01	11	8.26	40	8.55	8.26	-29	691	-4.19%
2020/06/30	0	0.00	5	7.89	8.11	-5	660	-0.76%
2020/06/24	5	7.53	0	0.00	7.53	5	635	0.79%
2020/06/17	11	8.17	0	0.00	8.35	11	606	1.81%
2020/06/12	3	8.17	0	0.00	8.19	3	593	0.51%
2020/06/11	5	8.49	0	0.00	8.17	5	615	0.81%
2020/06/10	30	8.46	0	0.00	8.43	30	617	4.86%
2020/03/12	0	0.00	5	6.96	6.92	-5	258	-1.93%
2020/03/11	0	0.00	1	7.20	7.22	-1	242	-0.41%
2020/03/10	0	0.00	1	7.01	7.00	-1	215	-0.46%
2020/03/06	0	0.00	0.4	6.46	6.50	-0.4	139	-0.32%
2020/03/05	0	0.00	10	6.17	6.23	-10	122	-8.14%
2019/12/10	0	0.00	1	6.66	6.69	-1	203	-0.49%
2019/11/08	0	0.00	5	6.88	6.80	-5	194	-2.57%
2019/10/25	5	6.48	0	0.00	6.50	5	143	3.48%
2019/06/27	10	8.05	0	0.00	8.10	10	139	7.14%
2019/06/10	10	8.01	0	0.00	8.00	10	162	6.14%
2019/06/03	0	0.00	1	8.06	8.05	-1	181	-0.55%
2019/05/21	2	8.06	0	0.00	8.09	2	191	1.05%
2019/04/11	0	0.00	6	8.14	8.13	-6	197	-3.03%
2019/03/25	0	0.00	4	8.09	8.07	-4	172	-2.33%
2018/11/29	0	0.00	0	8.21	8.22	0	183	-0.02%
2018/11/14	0	0.00	1	8.37	8.33	-1	197	-0.51%
2018/10/02	0	0.00	1	9.16	9.19	-1	250	-0.40%
2018/09/12	0	0.00	1	9.03	9.03	-1	404	-0.25%
2018/08/27	1	9.42	0	0.00	9.45	1	669	0.15%
2018/05/30	0	0.00	5	10.60	10.55	-5	1,153	-0.43%
2018/05/25	5	10.60	0	0.00	10.65	5	1,479	0.34%
2018/05/09	0	0.00	3	10.60	10.50	-3	1,926	-0.16%
2018/04/17	1	10.90	0	0.00	10.80	1	2,758	0.04%
2018/04/16	0	0.00	30	11.10	11.10	-30	3,101	-0.97%
2018/04/12	0	0.00	6.7	11.07	11.20	-6.7	3,160	-0.21%
2018/04/09	1	11.10	0	0.00	11.05	1	3,179	0.03%
2018/04/02	2	11.50	0	0.00	11.35	2	3,180	0.06%
2018/03/22	30	11.03	0	0.00	11.00	30	3,279	0.91%
2018/03/16	0	0.00	0.3	10.70	10.70	-0.3	3,205	-0.01%
2018/03/09	0	0.00	1	10.55	10.65	-1	3,076	-0.03%
2018/03/05	0	0.00	3	10.60	10.60	-3	3,042	-0.10%
2018/03/01	3	11.25	0	0.00	11.90	3	2,856	0.11%
2018/02/06	0	0.00	6	10.55	10.45	-6	2,481	-0.24%
2018/01/29	3	11.30	0	0.00	11.20	3	2,290	0.13%
2018/01/26	0.4	10.95	5	11.00	11.05	-4.6	2,283	-0.20%
2018/01/25	0	0.00	3	11.00	10.95	-3	2,323	-0.13%
2018/01/24	3	10.80	13	10.82	10.90	-10	2,268	-0.44%
2018/01/23	0	0.00	30	10.55	10.45	-30	2,210	-1.36%
2018/01/19	6	10.40	0	0.00	10.35	6	2,163	0.28%
2018/01/18	0	0.00	50	10.50	10.40	-50	2,142	-2.33%
2018/01/17	5	10.60	0	0.00	10.50	5	2,106	0.24%
2018/01/16	5	10.55	1	10.50	10.60	4	2,065	0.19%
2018/01/15	10	10.60	9	10.60	10.65	1	2,023	0.05%
2018/01/11	35	11.30	1	11.50	10.95	34	1,880	1.81%
2018/01/10	42	10.80	0	0.00	11.35	42	1,552	2.71%
2018/01/09	0	0.00	3	10.45	10.35	-3	1,191	-0.25%
2018/01/08	3	10.40	20	10.30	10.50	-17	1,173	-1.45%