威致 (2028)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.40
漲跌
▲1.60
漲幅
+5.97%
成交量
3,005張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.45	28.40	-2	634	-0.32%
2024/04/16	0	0.00	0.2	26.60	26.30	-0.2	584	-0.03%
2024/04/15	2	27.75	0	0.00	27.15	2	577	0.35%
2024/04/10	1	28.70	0	0.00	28.60	1	546	0.18%
2024/04/09	1	29.90	0	0.00	29.60	1	511	0.20%
2024/04/08	5	27.88	0.1	27.25	27.60	5	342	1.44%
2024/03/26	0.1	25.50	0	0.00	25.55	0.1	353	0.03%
2024/03/15	0	0.00	0.4	25.90	26.10	-0.4	586	-0.07%
2024/02/21	0	0.00	5	25.20	25.35	-5	514	-0.97%
2024/02/16	0	0.00	5	25.25	25.30	-5	511	-0.98%
2024/01/22	0	0.00	2	24.00	23.90	-2	501	-0.40%
2024/01/17	5	23.80	0	0.00	23.65	5	498	1.00%
2024/01/04	0	0.00	9	26.60	26.70	-9	487	-1.85%
2023/12/27	0	0.00	1	27.25	26.85	-1	460	-0.22%
2023/12/26	10	26.60	0	0.00	26.80	10	456	2.19%
2023/12/25	2	27.40	0	0.00	27.45	2	449	0.45%
2023/12/22	0.1	26.50	1	26.20	26.25	-0.9	408	-0.21%
2023/12/21	0.1	27.25	0	0.00	26.95	0.1	400	0.02%
2023/12/20	0.3	27.29	0	0.00	27.25	0.3	386	0.07%
2023/12/18	7	28.01	1	27.95	27.50	6	288	2.08%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/12/06	0	0.00	2	24.60	24.60	-2	166	-1.20%
2023/11/28	0	0.00	4	24.40	24.70	-4	172	-2.32%
2023/10/12	7	23.25	0	0.00	23.25	7	278	2.51%
2023/10/04	2	22.90	0	0.00	23.05	2	275	0.73%
2023/07/07	0	0.00	2	23.65	24.05	-2	290	-0.69%
2023/06/19	1	24.20	0	0.00	24.35	1	286	0.35%
2023/06/13	0	0.00	10	24.90	24.95	-10	286	-3.49%
2023/03/14	0	0.00	1	29.40	29.05	-1	1,704	-0.06%
2023/03/13	0	0.00	1	29.10	28.95	-1	1,716	-0.06%
2023/03/09	2	28.85	0	0.00	28.75	2	1,715	0.12%
2023/03/07	2	28.70	2	29.00	29.05	0	1,724	0.00%
2023/02/10	1	28.30	0	0.00	28.20	1	1,764	0.06%
2023/02/07	10	29.25	0	0.00	29.75	10	1,737	0.58%
2023/02/06	0	0.00	1	29.30	29.35	-1	1,730	-0.06%
2023/01/31	0	0.00	2	30.70	30.95	-2	1,639	-0.12%
2023/01/17	0	0.00	1	29.40	29.40	-1	1,554	-0.06%
2023/01/10	1	28.00	0	0.00	28.20	1	1,385	0.07%
2022/12/27	1	28.00	0	0.00	28.35	1	1,237	0.08%
2022/12/22	1	31.50	2	29.95	29.00	-1	1,142	-0.09%
2022/12/13	1	27.20	4	27.23	28.10	-3	660	-0.45%
2022/12/07	4	25.40	0	0.00	25.20	4	586	0.68%
2022/11/14	0	0.00	2	24.83	24.80	-2	661	-0.30%
2022/11/07	0	0.00	1	23.20	23.30	-1	1,215	-0.08%
2022/10/26	3	22.45	0	0.00	22.20	3	1,525	0.20%
2022/10/20	1	23.00	1	22.75	23.00	0	1,550	0.00%
2022/10/19	1	23.55	1	23.65	23.45	0	1,548	0.00%
2022/10/18	1	23.00	1	23.40	23.05	0	1,547	0.00%
2022/10/17	1	22.80	0	0.00	22.95	1	1,549	0.06%
2022/10/14	0	0.00	1	23.00	22.90	-1	1,550	-0.06%
2022/10/13	1	22.65	0	0.00	22.20	1	1,565	0.06%
2022/10/12	0	0.00	1	24.05	23.90	-1	1,573	-0.06%
2022/10/11	1	23.75	0	0.00	23.75	1	1,585	0.06%
2022/10/05	3	24.60	7	24.81	24.85	-4	1,599	-0.25%
2022/09/28	2	22.80	0	0.00	22.30	2	1,622	0.12%
2022/09/27	1	23.55	0	0.00	23.55	1	1,635	0.06%
2022/09/26	14	23.83	0	0.00	23.40	14	1,650	0.85%
2022/09/08	0	0.00	0.4	26.40	26.50	-0.4	1,794	-0.02%
2022/09/07	0	0.00	20	26.20	25.55	-20	1,783	-1.12%
2022/09/02	2	26.00	0	0.00	26.00	2	1,752	0.11%
2022/08/29	0	0.00	3	26.30	26.40	-3	1,745	-0.17%
2022/08/24	4	27.29	4	27.46	27.35	0	1,724	0.00%
2022/08/22	3	27.40	0	0.00	27.40	3	1,684	0.18%
2022/08/19	5	27.90	0	0.00	28.00	5	1,665	0.30%
2022/08/18	20	28.39	5	28.70	28.35	15	1,632	0.92%
2022/08/17	3	28.67	2	28.05	27.50	1	1,485	0.07%
2022/08/16	1	26.45	0	0.00	27.15	1	1,402	0.07%
2022/08/15	2	26.45	2	26.90	27.20	0	1,347	0.00%
2022/08/04	2	22.40	0	0.00	22.45	2	1,097	0.18%
2022/08/02	3	24.87	2	25.05	24.60	1	1,058	0.09%
2022/04/20	0	0.00	0.1	42.80	42.80	-0.1	2,758	0.00%
2022/04/19	0	0.00	2	43.80	43.60	-2	2,754	-0.07%
2022/04/18	0	0.00	8	46.80	43.80	-8	2,754	-0.29%
2022/04/15	10.1	47.42	1	47.55	46.20	9.1	2,730	0.33%
2022/04/14	12	46.25	14	45.79	46.20	-2	2,528	-0.08%
2022/04/13	2	44.33	2	44.48	45.20	0	2,377	0.00%
2022/04/12	0	0.00	1	44.20	43.95	-1	2,289	-0.04%
2022/03/30	2	42.00	0	0.00	42.00	2	2,102	0.10%
2022/03/21	1	42.55	1	42.25	41.75	0	2,532	0.00%
2022/03/04	6	41.89	5	41.70	41.65	1	3,417	0.03%
2022/03/01	0	0.00	5	41.80	41.00	-5	3,722	-0.13%
2022/01/21	1	37.45	1	37.40	37.10	0	4,191	0.00%
2022/01/18	1	37.70	1	37.10	36.55	0	4,156	0.00%
2022/01/13	5	38.20	0	0.00	38.15	5	4,153	0.12%
2022/01/11	2	38.95	2	38.30	37.95	0	4,095	0.00%
2022/01/05	0	0.00	1	43.80	43.00	-1	4,046	-0.02%
2022/01/04	1	42.45	0	0.00	42.90	1	4,024	0.02%
2021/12/17	1	48.00	3	47.50	45.40	-2	3,911	-0.05%
2021/12/16	3	46.10	0	0.00	45.55	3	3,698	0.08%
2021/12/10	2	45.30	23	45.32	44.70	-21	3,339	-0.63%
2021/12/09	23	44.38	1	44.10	44.35	22	3,211	0.68%
2021/12/08	0	0.00	1	47.00	44.75	-1	3,132	-0.03%
2021/12/07	1	43.90	0	0.00	43.75	1	2,726	0.04%
2021/12/03	0	0.00	2	41.95	41.35	-2	2,649	-0.08%
2021/12/02	2	41.35	0	0.00	41.05	2	2,644	0.08%
2021/11/24	0	0.00	1	42.20	43.20	-1	2,464	-0.04%
2021/11/16	1	41.75	0	0.00	40.20	1	2,882	0.03%
2021/11/15	1	41.80	1	41.85	42.45	0	2,926	0.00%
2021/11/12	0	0.00	1	45.15	43.10	-1	3,102	-0.03%
2021/11/11	1	42.30	0	0.00	42.35	1	3,002	0.03%
2021/11/09	0	0.00	3	38.40	38.85	-3	3,596	-0.08%
2021/11/04	3	36.35	0	0.00	36.50	3	3,675	0.08%
2021/10/21	0	0.00	1	38.70	38.20	-1	3,918	-0.03%
2021/10/15	0	0.00	13	36.85	36.75	-13	4,098	-0.32%
2021/10/05	0	0.00	2	37.35	38.05	-2	4,817	-0.04%
2021/09/14	6	43.25	0	0.00	43.60	6	10,248	0.06%
2021/09/02	9	45.51	0	0.00	45.30	9	10,936	0.08%
2021/08/31	20	47.55	20	47.85	47.40	0	10,977	0.00%
2021/08/30	0	0.00	1	46.85	46.70	-1	11,049	-0.01%
2021/08/26	11	49.80	18	50.24	50.30	-7	12,456	-0.06%
2021/08/20	0	0.00	1	42.90	43.05	-1	13,292	-0.01%
2021/08/19	3	45.35	0	0.00	44.05	3	13,272	0.02%
2021/08/17	1	48.90	0	0.00	48.60	1	13,009	0.01%
2021/08/16	1	54.30	3	53.67	54.00	-2	12,851	-0.02%
2021/08/13	3	51.20	5	52.20	51.80	-2	12,514	-0.02%
2021/08/12	0	0.00	1	50.30	50.60	-1	12,277	-0.01%
2021/08/11	1	47.00	0	0.00	46.00	1	12,227	0.01%
2021/08/04	2	47.83	8	48.91	47.80	-6	12,668	-0.05%
2021/08/02	9	50.09	0	0.00	50.00	9	12,954	0.07%
2021/07/29	0	0.00	2	49.38	49.80	-2	13,024	-0.02%
2021/07/20	1	50.30	0	0.00	50.00	1	13,712	0.01%
2021/07/19	1	53.30	1	53.20	52.50	0	13,831	0.00%
2021/07/16	6	52.90	4	53.00	52.50	2	14,100	0.01%
2021/07/13	0	0.00	0.4	57.20	54.50	-0.4	14,720	0.00%
2021/07/12	1	62.40	1	63.60	59.20	0	14,889	0.00%
2021/07/09	2	62.50	3	62.43	60.10	-1	15,134	-0.01%
2021/07/08	1	59.90	1	60.70	61.60	0	14,896	0.00%
2021/07/06	0	0.00	1	59.30	59.10	-1	14,775	-0.01%
2021/07/05	2	60.80	1	61.30	61.00	1	15,070	0.01%
2021/07/01	2	58.65	5	57.98	56.80	-3	15,098	-0.02%
2021/06/30	5	62.32	4	61.88	60.10	1	15,139	0.01%
2021/06/29	9	63.91	8	63.83	60.90	1	14,972	0.01%
2021/06/28	10	63.40	11	63.64	62.20	-1	14,009	-0.01%
2021/06/25	5	59.28	2	59.10	58.40	3	13,229	0.02%
2021/06/24	1	55.40	1	56.90	56.90	0	12,624	0.00%
2021/06/23	13	55.65	12	56.32	51.80	1	12,486	0.01%
2021/06/21	0	0.00	3	49.97	51.90	-3	11,577	-0.03%
2021/06/18	0	0.00	11	47.15	47.20	-11	11,438	-0.10%
2021/06/17	0	0.00	1	47.50	46.30	-1	11,365	-0.01%
2021/06/16	5	46.40	2	46.50	45.50	3	11,304	0.03%
2021/06/15	6	44.67	13	44.15	46.60	-7	11,221	-0.06%
2021/06/11	9	42.62	18	42.58	42.55	-9	11,133	-0.08%
2021/06/10	3	42.50	3	42.35	42.50	0	11,094	0.00%
2021/06/09	16	41.06	0	0.00	41.20	16	11,048	0.14%
2021/06/08	5	42.40	6	42.69	42.75	-1	11,012	-0.01%
2021/06/07	2	45.00	3	42.57	41.65	-1	10,958	-0.01%
2021/06/04	9	46.53	4	45.85	46.25	5	10,832	0.05%
2021/06/03	11	46.62	14	46.36	45.50	-3	9,940	-0.03%
2021/06/02	12	44.09	2	44.60	44.60	10	9,237	0.11%
2021/06/01	3	38.15	3.7	38.97	40.55	-0.7	8,683	-0.01%
2021/05/31	0	0.00	0.1	36.90	36.90	-0.1	8,442	0.00%
2021/05/27	0	0.00	0	31.25	30.50	0	8,438	0.00%
2021/05/26	0.1	30.70	0	0.00	30.35	0.1	8,421	0.00%
2021/05/21	1	31.40	0	0.00	31.45	1	8,689	0.01%
2021/05/20	0	0.00	5	30.65	30.35	-5	8,673	-0.06%
2021/05/18	0	0.00	4	28.15	29.20	-4	8,596	-0.05%
2021/05/17	2	27.50	0	0.00	26.55	2	8,550	0.02%
2021/05/13	0	0.00	2	34.25	32.70	-2	8,403	-0.02%
2021/05/12	2	36.10	2	34.80	35.80	0	8,271	0.00%
2021/05/11	1	36.50	6	37.84	34.55	-5	7,970	-0.06%
2021/05/10	4	36.84	3	37.20	37.10	1	7,804	0.01%
2021/05/06	1	34.70	0	0.00	34.80	1	7,609	0.01%
2021/05/05	1	34.40	2	34.95	34.30	-1	7,510	-0.01%
2021/05/04	1	37.10	0	0.00	32.45	1	7,450	0.01%
2021/05/03	5	36.63	5	39.14	35.90	0	7,412	0.00%
2021/04/29	2	36.90	2	37.40	37.00	0	7,205	0.00%
2021/04/28	0	0.00	1	38.15	35.85	-1	7,008	-0.01%
2021/04/27	11	38.27	2	37.80	37.80	9	6,938	0.13%
2021/04/26	0	0.00	7	38.84	38.70	-7	6,847	-0.10%
2021/04/23	7	36.51	3	36.07	36.70	4	6,704	0.06%
2021/04/22	2	38.13	20	39.63	35.10	-18	6,547	-0.27%
2021/04/21	2	37.30	0	0.00	37.40	2	6,199	0.03%
2021/04/20	13	36.49	0	0.00	36.35	13	6,037	0.22%
2021/04/19	14	39.24	1	38.60	38.40	13	5,893	0.22%
2021/04/15	0	0.00	4	33.66	34.55	-4	5,134	-0.08%
2021/04/14	5	32.75	4	32.95	31.45	1	4,724	0.02%
2021/04/13	4	32.69	4	31.50	31.10	0	4,482	0.00%
2021/04/09	3	32.58	1	32.25	32.10	2	4,483	0.04%
2021/04/08	1	33.60	0	0.00	34.10	1	4,108	0.02%
2021/04/07	2	30.80	1	31.10	31.00	1	3,974	0.03%
2021/04/06	0	0.00	60	28.64	29.35	-60	3,677	-1.63%
2021/04/01	0	0.00	14	25.80	26.70	-14	3,396	-0.41%
2021/03/30	0	0.00	1	24.50	24.40	-1	3,170	-0.03%
2021/03/29	3	24.75	0	0.00	24.45	3	3,268	0.09%
2021/03/25	3	24.98	1	25.10	24.50	2	3,616	0.06%
2021/03/24	1	23.65	0	0.00	23.55	1	3,665	0.03%
2021/03/23	0	0.00	10	24.20	24.00	-10	3,714	-0.27%
2021/03/22	0	0.00	1	24.45	24.15	-1	3,801	-0.03%
2021/03/17	1	24.05	1	24.10	24.10	0	4,384	0.00%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/12	1	24.00	2	24.65	24.65	-1	4,449	-0.02%
2021/03/11	1	24.05	0	0.00	24.05	1	4,440	0.02%
2021/03/10	3	24.25	1	24.20	24.25	2	4,458	0.04%
2021/03/09	2	24.80	0	0.00	24.60	2	4,467	0.04%
2021/03/08	2	24.78	1	24.45	24.45	1	4,455	0.02%
2021/03/05	3	25.32	1	25.50	25.05	2	4,476	0.04%
2021/03/04	9	26.92	8	25.98	25.50	1	4,486	0.02%
2021/03/03	10	24.95	10	25.15	25.30	0	4,295	0.00%
2021/03/02	2	25.78	6	25.25	24.65	-4	4,298	-0.09%
2021/02/26	12	26.08	2	26.18	26.05	10	4,284	0.23%
2021/02/25	1	25.80	3	25.40	25.75	-2	4,240	-0.05%
2021/02/24	1	24.60	20	25.71	24.75	-19	4,250	-0.45%
2021/02/23	1	25.35	6	25.63	25.70	-5	4,149	-0.12%
2021/02/22	1	23.65	0	0.00	23.40	1	4,175	0.02%
2021/02/19	6	23.39	1	23.40	23.30	5	4,264	0.12%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/01/28	0	0.00	4	20.74	21.30	-4	4,587	-0.09%
2021/01/27	0	0.00	5	21.25	21.00	-5	4,571	-0.11%
2021/01/26	2	21.35	0	0.00	21.25	2	4,564	0.04%
2021/01/25	15	21.96	1	21.80	22.75	14	4,534	0.31%
2021/01/22	0	0.00	6.1	18.86	20.95	-6.1	4,450	-0.14%
2021/01/21	2	19.65	7	19.25	19.05	-5	4,415	-0.11%
2021/01/19	0	0.00	0	21.30	20.30	0	4,361	0.00%
2021/01/13	0	0.00	3	22.90	22.70	-3	4,224	-0.07%
2021/01/12	4	22.54	6	22.40	22.05	-2	4,171	-0.05%
2021/01/11	11	24.56	0	0.00	24.50	11	4,100	0.27%
2021/01/07	2	24.50	0	0.00	24.40	2	4,041	0.05%
2021/01/06	61	26.67	3	26.40	24.75	58	4,004	1.45%
2021/01/05	3	26.88	51	28.56	26.35	-48	3,909	-1.23%
2021/01/04	0	0.00	2	26.00	26.80	-2	3,657	-0.05%
2020/12/31	0	0.00	3	24.55	24.40	-3	3,543	-0.08%
2020/12/30	10	25.49	5	25.30	24.70	5	3,504	0.14%
2020/12/29	17	25.09	0	0.00	24.80	17	3,449	0.49%
2020/12/28	8	24.58	1	24.80	24.30	7	3,384	0.21%
2020/12/25	40	24.50	1	24.65	24.70	39	3,324	1.17%
2020/12/24	0	0.00	4	25.20	24.60	-4	3,265	-0.12%
2020/12/23	2	24.00	10	23.27	25.20	-8	3,172	-0.25%
2020/12/22	2	25.48	0	0.00	23.55	2	3,065	0.07%
2020/12/21	1	23.05	5	24.80	24.80	-4	2,837	-0.14%
2020/12/18	0	0.00	4	20.25	22.55	-4	2,661	-0.15%
2020/12/15	6	20.83	0	0.00	20.85	6	2,382	0.25%
2020/12/14	15	19.74	6	20.83	21.50	9	2,199	0.41%
2020/12/11	0	0.00	7	19.55	19.55	-7	1,965	-0.36%
2020/12/08	0	0.00	4	16.20	15.90	-4	1,679	-0.24%
2020/12/07	4	16.05	2	16.05	16.05	2	1,669	0.12%
2020/12/04	0	0.00	10	16.15	16.00	-10	1,665	-0.60%
2020/12/03	10	16.68	0	0.00	16.55	10	1,642	0.61%
2020/12/01	1	17.70	0	0.00	17.70	1	1,574	0.06%
2020/11/30	1	17.95	0	0.00	18.45	1	1,513	0.07%
2020/11/27	4	16.40	3	16.75	16.80	1	1,407	0.07%
2020/11/26	3	16.60	0	0.00	16.70	3	1,373	0.22%
2020/11/25	0	0.00	2	16.10	16.20	-2	1,322	-0.15%
2020/11/24	2	15.80	4	15.80	15.80	-2	1,274	-0.16%
2020/11/23	0	0.00	2	15.78	16.20	-2	1,244	-0.16%
2020/11/20	3	16.30	0	0.00	16.30	3	1,143	0.26%
2020/11/19	11	17.73	5	18.40	18.10	6	1,047	0.57%
2020/11/18	6	16.70	6	16.72	16.80	0	924	0.00%
2020/11/17	5	14.98	0	0.00	15.30	5	795	0.63%
2020/11/11	0	0.00	6	11.80	11.80	-6	449	-1.33%
2020/07/16	0	0.00	1	9.36	9.39	-1	103	-0.97%
2020/06/22	0	0.00	2	9.50	9.44	-2	97	-2.05%
2020/06/11	0	0.00	0.7	9.23	9.35	-0.7	118	-0.62%
2019/10/08	0	0.00	2	9.20	9.21	-2	289	-0.69%
2019/08/15	0	0.00	8	9.10	9.08	-8	123	-6.48%
2019/08/07	0	0.00	10	9.18	9.18	-10	129	-7.74%
2019/05/29	10	9.32	0	0.00	9.32	10	228	4.38%
2019/05/28	0	0.00	1	9.28	9.30	-1	227	-0.44%
2019/05/07	0	0.00	28	9.20	9.16	-28	258	-10.84%
2019/04/25	0	0.00	2	9.18	9.18	-2	254	-0.79%
2019/04/19	0	0.00	1	9.15	9.14	-1	253	-0.40%
2019/04/17	1	9.55	0	0.00	9.50	1	243	0.41%
2019/04/01	0	0.00	10	9.10	9.12	-10	186	-5.35%
2019/03/08	0	0.00	3	9.31	9.25	-3	231	-1.29%
2019/02/20	10	9.27	0	0.00	9.21	10	230	4.34%
2019/02/18	0	0.00	2	9.21	9.19	-2	229	-0.87%
2019/01/30	0	0.00	2	9.47	9.47	-2	238	-0.84%
2019/01/28	0	0.00	7	8.40	8.70	-7	221	-3.16%
2019/01/15	2	8.25	0	0.00	8.22	2	217	0.92%
2018/12/21	10	8.55	8	8.62	8.40	2	215	0.93%
2018/12/13	0	0.00	1	7.26	7.21	-1	158	-0.63%
2018/12/04	1	7.19	0	0.00	7.22	1	165	0.60%
2018/12/03	0	0.00	2	7.26	7.25	-2	167	-1.20%
2018/11/30	2	7.20	0	0.00	7.21	2	162	1.23%
2018/11/21	0	0.00	5	7.57	7.55	-5	153	-3.27%
2018/11/05	10	8.08	0	0.00	7.98	10	163	6.13%
2018/10/19	0	0.00	1	8.30	8.30	-1	181	-0.55%
2018/10/18	1	8.36	0	0.00	8.36	1	186	0.53%
2018/10/17	0	0.00	1	8.68	8.50	-1	190	-0.53%
2018/10/16	1	8.36	0	0.00	8.41	1	195	0.51%
2018/10/08	0	0.00	6	9.36	9.39	-6	188	-3.18%
2018/09/10	0	0.00	1	9.36	9.27	-1	222	-0.45%
2018/09/06	1	9.80	0	0.00	9.76	1	219	0.46%
2018/07/25	0	0.00	1	10.05	9.96	-1	352	-0.28%
2018/07/20	1	9.76	0	0.00	9.60	1	343	0.29%
2018/06/22	5	10.95	0	0.00	10.90	5	418	1.19%
2018/05/30	2	10.90	0	0.00	11.05	2	378	0.53%