台船 (2208)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
4,243張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	17.45	0	0.00	17.45	2	4,840	0.04%
2024/06/12	1	17.55	0	0.00	17.50	1	4,837	0.02%
2024/06/11	1	17.65	0	0.00	17.65	1	4,822	0.02%
2024/06/04	2	17.90	0	0.00	17.90	2	4,809	0.04%
2024/05/31	1	17.95	0	0.00	18.10	1	4,852	0.02%
2024/05/28	1	18.15	1	18.35	18.30	0	4,831	0.00%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/24	2	18.00	0	0.00	18.05	2	4,881	0.04%
2024/05/23	4	18.18	0	0.00	18.20	4	4,904	0.08%
2024/05/21	1	18.40	0	0.00	18.30	1	5,104	0.02%
2024/05/20	0.5	18.95	5	18.77	18.65	-4.5	5,106	-0.09%
2024/05/15	0	0.00	5	19.19	18.80	-5	5,208	-0.10%
2024/05/10	0	0.00	1	18.15	18.25	-1	5,090	-0.02%
2024/05/09	1	17.90	0	0.00	17.90	1	5,062	0.02%
2024/05/06	2	18.20	0	0.00	18.25	2	5,090	0.04%
2024/05/03	1	18.10	0	0.00	18.15	1	5,088	0.02%
2024/05/02	1	18.10	0	0.00	18.10	1	5,090	0.02%
2024/04/30	1	18.15	1	18.20	18.20	0	5,145	0.00%
2024/04/29	1	18.20	0	0.00	18.35	1	5,227	0.02%
2024/04/22	3	18.42	2	18.65	18.45	1	5,500	0.02%
2024/04/19	2	18.75	0	0.00	18.70	2	5,679	0.04%
2024/04/18	2	18.85	0	0.00	19.05	2	6,197	0.03%
2024/04/17	2	18.85	0	0.00	19.00	2	6,202	0.03%
2024/04/16	14	19.19	0	0.00	18.85	14	6,218	0.23%
2024/04/15	0	0.00	19	19.76	19.40	-19	6,169	-0.31%
2024/04/12	10	19.20	0	0.00	19.05	10	6,116	0.16%
2024/04/11	19	19.18	10	19.14	19.15	9	6,134	0.15%
2024/04/10	1	19.65	18	19.58	19.50	-17	6,071	-0.28%
2024/04/09	0	0.00	1	18.95	19.05	-1	5,805	-0.02%
2024/04/02	0	0.00	2	18.80	18.70	-2	5,767	-0.03%
2024/04/01	2	18.95	0	0.00	18.90	2	5,790	0.03%
2024/03/28	2	19.10	1	18.95	18.95	1	5,740	0.02%
2024/03/27	7	19.34	10	19.30	19.10	-3	5,696	-0.05%
2024/03/26	2	19.10	2	19.33	18.80	0	5,614	0.00%
2024/03/22	0.6	19.10	0	0.00	19.05	0.6	5,430	0.01%
2024/03/21	0	0.00	1	18.80	18.90	-1	5,313	-0.02%
2024/03/20	3	18.73	3	18.92	18.75	0	5,245	0.00%
2024/03/19	7	19.24	6	19.26	19.25	1	5,153	0.02%
2024/03/18	4	18.46	8	18.56	18.60	-4	4,770	-0.08%
2024/03/15	0	0.00	1	17.65	17.75	-1	4,490	-0.02%
2024/03/14	2	17.60	0	0.00	17.60	2	4,455	0.04%
2024/03/07	3	17.80	0	0.00	17.75	3	4,387	0.07%
2024/03/06	2	17.95	0	0.00	17.90	2	4,330	0.05%
2024/03/05	3	18.05	0	0.00	17.95	3	4,295	0.07%
2024/03/01	0	0.00	1	18.20	18.20	-1	4,242	-0.02%
2024/02/27	2	18.30	0	0.00	18.05	2	4,145	0.05%
2024/02/23	1	18.15	1	17.95	17.95	0	4,062	0.00%
2024/02/22	10	18.05	0	0.00	18.20	10	3,970	0.25%
2024/02/21	0	0.00	5	17.92	17.90	-5	3,829	-0.13%
2024/02/19	3	18.10	0	0.00	18.15	3	3,678	0.08%
2024/02/16	1	18.25	1	18.20	18.15	0	3,611	0.00%
2024/02/15	1	18.10	1	18.20	18.15	0	3,584	0.00%
2024/02/02	1	18.10	0	0.00	18.05	1	3,471	0.03%
2024/02/01	0	0.00	1	18.20	18.25	-1	3,441	-0.03%
2024/01/30	1	18.20	0	0.00	18.20	1	3,396	0.03%
2024/01/25	1	18.55	1	18.55	18.55	0	3,323	0.00%
2024/01/19	0	0.00	3	17.90	17.95	-3	3,079	-0.10%
2024/01/18	4	18.05	0	0.00	18.00	4	3,017	0.13%
2024/01/17	1	18.15	1	18.30	18.15	0	2,941	0.00%
2024/01/16	1	18.55	0	0.00	18.55	1	2,832	0.04%
2024/01/15	5	19.05	0	0.00	19.05	5	2,728	0.18%
2024/01/12	15	18.97	1	19.10	18.90	14	2,509	0.56%
2024/01/11	2	20.10	3	20.15	20.00	-1	1,927	-0.05%
2024/01/10	6	20.25	2	20.10	20.10	4	1,888	0.21%
2024/01/09	0	0.00	3	20.55	20.45	-3	1,843	-0.16%
2024/01/08	1	20.55	6	21.00	20.90	-5	1,802	-0.28%
2024/01/05	0	0.00	9	20.70	20.50	-9	1,685	-0.53%
2024/01/03	10	20.05	0	0.00	20.10	10	1,701	0.59%
2024/01/02	4	20.13	0	0.00	20.10	4	1,696	0.24%
2023/12/28	2	20.25	2.2	20.26	20.25	-0.2	1,655	-0.01%
2023/12/27	3	20.40	0	0.00	20.45	3	1,648	0.18%
2023/12/26	1	20.30	0	0.00	20.50	1	1,676	0.06%
2023/12/25	0	0.00	2	20.25	20.20	-2	1,733	-0.12%
2023/12/18	0	0.00	2	21.20	21.20	-2	1,888	-0.11%
2023/12/15	5	21.35	0	0.00	21.45	5	2,161	0.23%
2023/12/13	2	21.50	0	0.00	21.35	2	2,153	0.09%
2023/12/08	0	0.00	7	21.37	21.30	-7	2,179	-0.32%
2023/12/05	1	22.00	0	0.00	22.05	1	2,238	0.04%
2023/12/04	1	22.25	0	0.00	22.20	1	2,227	0.04%
2023/11/24	1	21.65	0	0.00	21.60	1	2,324	0.04%
2023/11/20	0	0.00	5	21.15	21.15	-5	2,410	-0.21%
2023/11/10	0	0.00	1	20.35	20.20	-1	2,516	-0.04%
2023/11/08	2	20.65	0	0.00	20.60	2	2,556	0.08%
2023/11/06	0	0.00	2	20.70	20.90	-2	2,735	-0.07%
2023/10/31	3	20.33	0	0.00	20.15	3	2,765	0.11%
2023/10/30	1	20.40	0	0.00	20.40	1	2,798	0.04%
2023/10/27	1	20.30	0	0.00	20.35	1	2,810	0.04%
2023/10/26	1	20.50	0	0.00	20.35	1	2,854	0.04%
2023/10/23	2	20.25	0	0.00	20.25	2	2,906	0.07%
2023/10/19	2	20.75	0	0.00	20.70	2	2,950	0.07%
2023/10/17	2	21.15	0	0.00	20.85	2	2,985	0.07%
2023/10/16	4	21.18	0	0.00	21.10	4	3,010	0.13%
2023/10/13	1	21.30	0	0.00	21.45	1	3,056	0.03%
2023/10/12	1	21.65	0	0.00	21.35	1	3,080	0.03%
2023/10/11	1	22.15	0	0.00	21.70	1	3,109	0.03%
2023/10/06	2	21.73	5	21.80	21.75	-3	3,087	-0.10%
2023/10/04	1	21.80	0	0.00	21.90	1	3,129	0.03%
2023/10/03	1	22.20	0	0.00	22.00	1	3,123	0.03%
2023/10/02	2	22.40	0	0.00	22.25	2	3,115	0.06%
2023/09/27	0	0.00	0	23.45	23.40	0	3,022	0.00%
2023/09/26	1	23.60	0	0.00	23.40	1	3,072	0.03%
2023/09/22	2	23.55	0	0.00	24.20	2	3,274	0.06%
2023/09/21	2	24.10	0	0.00	23.65	2	3,276	0.06%
2023/09/20	5	24.67	3	24.60	24.65	2	3,243	0.06%
2023/09/18	0	0.00	0.6	23.80	23.65	-0.6	2,948	-0.02%
2023/09/08	0	0.00	0.4	23.95	24.00	-0.4	3,078	-0.01%
2023/09/07	0	0.00	0	23.95	23.80	0	3,117	0.00%
2023/09/04	0	0.00	9	23.83	23.75	-9	3,151	-0.29%
2023/08/24	0	0.00	1	22.85	22.90	-1	3,332	-0.03%
2023/08/22	0	0.00	1	21.45	21.30	-1	3,362	-0.03%
2023/08/18	2	21.65	0	0.00	21.45	2	3,513	0.06%
2023/08/16	1	20.75	0	0.00	20.80	1	3,837	0.03%
2023/08/14	8	21.18	0	0.00	21.30	8	3,929	0.20%
2023/08/10	3	21.63	0	0.00	21.65	3	4,061	0.07%
2023/08/07	0.1	23.20	0	0.00	23.40	0.1	4,245	0.00%
2023/08/02	1	23.25	1	23.65	23.25	0	4,406	0.00%
2023/07/31	1	23.15	0	0.00	23.35	1	4,567	0.02%
2023/07/27	2	23.23	0	0.00	23.35	2	4,828	0.04%
2023/07/26	0	0.00	10	23.10	23.10	-10	4,966	-0.20%
2023/07/25	2.2	23.11	0	0.00	23.10	2.2	5,132	0.04%
2023/07/21	3	23.38	0	0.00	23.40	3	5,369	0.06%
2023/07/19	1	23.05	0.1	23.05	23.05	0.9	5,723	0.02%
2023/07/18	3	23.33	87	23.25	23.20	-84	6,021	-1.40%
2023/07/17	2	23.25	0	0.00	23.70	2	6,255	0.03%
2023/07/14	5	23.67	0	0.00	23.70	5	6,647	0.08%
2023/07/12	1	24.20	0	0.00	24.10	1	8,602	0.01%
2023/07/07	1	24.25	0	0.00	24.15	1	12,009	0.01%
2023/07/06	5	24.75	0	0.00	24.50	5	12,275	0.04%
2023/07/04	0	0.00	17	25.06	24.95	-17	12,964	-0.13%
2023/06/30	0	0.00	3	25.37	24.75	-3	13,414	-0.02%
2023/06/29	0	0.00	12	24.74	24.75	-12	13,260	-0.09%
2023/06/27	2	23.80	6	23.87	23.75	-4	13,354	-0.03%
2023/06/19	1.4	24.73	0	0.00	24.65	1.4	13,584	0.01%
2023/06/15	10	24.00	0	0.00	24.00	10	13,496	0.07%
2023/06/14	2	23.65	0	0.00	23.80	2	13,495	0.01%
2023/06/13	2	24.08	0	0.00	24.00	2	13,476	0.01%
2023/06/12	3	24.45	0	0.00	24.40	3	13,450	0.02%
2023/06/08	0	0.00	5	25.10	25.00	-5	13,524	-0.04%
2023/06/05	1	25.40	60	25.10	25.25	-59	13,754	-0.43%
2023/06/01	4	24.28	0	0.00	24.50	4	13,707	0.03%
2023/05/31	0	0.00	1	24.20	24.15	-1	13,726	-0.01%
2023/05/30	1	24.20	5	24.20	24.20	-4	13,743	-0.03%
2023/05/23	4	24.90	4	25.25	25.20	0	14,960	0.00%
2023/05/22	0	0.00	40	25.23	25.75	-40	15,172	-0.26%
2023/05/19	0	0.00	1	24.55	24.40	-1	15,107	-0.01%
2023/05/18	0	0.00	12	24.60	24.55	-12	15,087	-0.08%
2023/05/17	0	0.00	10	24.50	24.50	-10	15,114	-0.07%
2023/05/16	1	24.00	0	0.00	24.20	1	15,064	0.01%
2023/05/15	0	0.00	1	24.40	24.40	-1	15,050	-0.01%
2023/05/12	12.1	23.30	2	23.40	23.45	10.1	14,986	0.07%
2023/05/11	12.1	23.30	2	23.40	23.30	10.1	15,004	0.07%
2023/05/10	1	24.10	0.3	24.15	24.00	0.7	14,860	0.00%
2023/05/09	1	24.00	0	0.00	24.00	1	14,813	0.01%
2023/05/05	13	24.51	7	24.51	24.45	6	14,788	0.04%
2023/05/04	23	25.04	0	0.00	24.95	23	14,725	0.16%
2023/05/03	17	26.09	0	0.00	25.60	17	14,602	0.12%
2023/05/02	2	25.98	0	0.00	26.00	2	14,519	0.01%
2023/04/28	2	26.15	1	26.30	25.95	1	14,388	0.01%
2023/04/27	7	25.43	6	25.90	25.80	1	14,204	0.01%
2023/04/25	8	26.03	23	26.14	25.80	-15	13,919	-0.11%
2023/04/21	18	25.87	13	25.40	25.90	5	13,517	0.04%
2023/04/20	54	26.37	50	25.80	26.00	4	13,184	0.03%
2023/04/19	9	26.51	23	26.52	26.35	-14	12,924	-0.11%
2023/04/18	43	26.97	5	27.17	27.30	38	12,499	0.30%
2023/04/17	34	27.34	30	27.67	28.00	4	11,720	0.03%
2023/04/14	89	26.61	4	26.43	26.45	85	10,447	0.81%
2023/04/13	19	25.89	21.7	26.57	26.85	-2.7	8,708	-0.03%
2023/04/12	13	24.37	11	24.35	24.45	2	7,450	0.03%
2023/04/11	6	23.97	1	23.95	23.60	5	6,981	0.07%
2023/04/10	1	23.90	17	23.99	24.05	-16	6,724	-0.24%
2023/04/07	74	22.85	0	0.00	22.80	74	6,381	1.16%
2023/04/06	7	24.19	9	24.34	23.75	-2	6,051	-0.03%
2023/03/29	4	23.80	0	0.00	23.40	4	5,514	0.07%
2023/03/27	0	0.00	1	23.65	23.50	-1	5,380	-0.02%
2023/03/16	3	21.10	0	0.00	21.05	3	5,439	0.06%
2023/03/15	4	21.43	0	0.00	21.40	4	5,440	0.07%
2023/03/13	0.1	21.80	0	0.00	21.85	0.1	5,537	0.00%
2023/03/10	15.6	22.72	2	22.70	22.55	13.6	5,579	0.24%
2023/03/09	3	23.20	1	23.50	23.55	2	5,546	0.04%
2023/03/08	5	23.14	14	23.06	23.20	-9	5,953	-0.15%
2023/03/07	1	22.95	0	0.00	22.90	1	6,051	0.02%
2023/03/06	1	23.20	0	0.00	23.05	1	6,032	0.02%
2023/03/01	7	23.11	0	0.00	22.80	7	6,074	0.12%
2023/02/24	10	23.69	1	24.00	23.55	9	5,998	0.15%
2023/02/23	10	24.25	4	24.61	24.05	6	5,785	0.10%
2023/02/22	12	23.75	7	24.31	24.20	5	5,503	0.09%
2023/02/21	12	23.51	0	0.00	23.90	12	5,138	0.23%
2023/02/20	11	23.10	10	22.30	23.25	1	4,657	0.02%
2023/02/17	2	20.85	2	21.55	21.50	0	4,327	0.00%
2023/02/16	8	20.95	0	0.00	20.85	8	4,204	0.19%
2023/02/14	5	20.75	1	20.70	20.65	4	4,317	0.09%
2023/01/31	0	0.00	1	19.20	19.35	-1	4,223	-0.02%
2023/01/12	1	18.65	0	0.00	18.60	1	4,137	0.02%
2023/01/09	1	18.65	1	18.80	18.70	0	4,119	0.00%
2022/12/19	0	0.00	1	20.10	19.75	-1	3,892	-0.03%
2022/12/09	0	0.00	2	20.05	19.90	-2	3,509	-0.06%
2022/12/06	1	19.85	0	0.00	19.55	1	3,344	0.03%
2022/12/02	0	0.00	1	20.45	19.95	-1	3,171	-0.03%
2022/12/01	1	20.00	0	0.00	19.55	1	3,017	0.03%
2022/11/30	2	20.40	2	20.73	19.90	0	2,906	0.00%
2022/11/29	0	0.00	6	18.23	19.85	-6	2,364	-0.25%
2022/11/28	0	0.00	1	17.95	18.05	-1	2,169	-0.05%
2022/11/24	1	18.55	0	0.00	18.40	1	2,107	0.05%
2022/11/22	0	0.00	3	18.12	18.25	-3	1,937	-0.15%
2022/11/17	3	17.95	0	0.00	18.00	3	1,837	0.16%
2022/11/15	0	0.00	3	18.12	18.20	-3	1,752	-0.17%
2022/11/10	1	19.25	0	0.00	18.95	1	1,586	0.06%
2022/11/08	7	18.40	5	19.05	18.50	2	1,331	0.15%
2022/10/17	5	14.65	0	0.00	14.90	5	932	0.54%
2022/09/27	0	0.00	1	16.50	16.65	-1	876	-0.11%
2022/08/29	0	0.00	8	18.25	18.20	-8	1,069	-0.75%
2022/08/15	7	18.81	0	0.00	18.75	7	1,096	0.64%
2022/07/13	0	0.00	5	17.55	17.95	-5	1,553	-0.32%
2022/07/01	0	0.00	11	17.52	17.25	-11	1,661	-0.66%
2022/06/30	0	0.00	10	17.88	17.90	-10	1,651	-0.61%
2022/06/28	0	0.00	10	18.25	18.35	-10	1,663	-0.60%
2022/06/23	0	0.00	6	17.70	17.70	-6	1,672	-0.36%
2022/06/20	1	18.00	0	0.00	17.60	1	1,678	0.06%
2022/06/14	1	18.50	0	0.00	18.45	1	1,683	0.06%
2022/06/13	1	18.85	0	0.00	18.85	1	1,679	0.06%
2022/06/10	0	0.00	1	19.35	19.35	-1	1,689	-0.06%
2022/06/06	0	0.00	4	19.65	19.60	-4	1,885	-0.21%
2022/06/01	0	0.00	1	19.65	19.70	-1	1,954	-0.05%
2022/05/23	0	0.00	2	19.20	19.30	-2	2,072	-0.10%
2022/05/13	4	18.85	0	0.00	18.95	4	2,187	0.18%
2022/05/12	2	19.25	0	0.00	18.85	2	2,163	0.09%
2022/05/09	1	20.00	0	0.00	20.05	1	2,042	0.05%
2022/05/05	1	20.50	0	0.00	20.70	1	2,023	0.05%
2022/04/29	2	21.35	2	21.10	21.00	0	2,039	0.00%
2022/04/27	11	21.95	1	21.55	21.35	10	2,025	0.49%
2022/04/26	1	21.65	1	21.95	21.65	0	1,967	0.00%
2022/04/20	0	0.00	1	22.00	21.60	-1	1,954	-0.05%
2022/04/11	1	20.50	0	0.00	20.45	1	1,957	0.05%
2022/03/23	0	0.00	20	21.76	21.75	-20	1,997	-1.00%
2022/03/09	0	0.00	2	21.85	22.10	-2	1,963	-0.10%
2022/03/08	0	0.00	5	21.50	21.20	-5	1,887	-0.26%
2022/03/01	0	0.00	2	21.55	21.60	-2	1,868	-0.11%
2022/02/21	0	0.00	1	22.00	21.70	-1	1,882	-0.05%
2022/02/18	0	0.00	6	21.75	21.75	-6	1,886	-0.32%
2022/02/17	2	21.35	1	21.35	21.15	1	1,816	0.06%
2022/02/16	20	21.20	0	0.00	21.25	20	1,830	1.09%
2022/02/10	2	21.15	0	0.00	21.15	2	1,898	0.11%
2022/02/09	2	21.10	0	0.00	21.25	2	1,930	0.10%
2022/01/25	1	20.05	5	20.00	20.00	-4	2,116	-0.19%
2022/01/24	2	19.98	0	0.00	20.15	2	2,129	0.09%
2022/01/20	1	20.70	0	0.00	20.80	1	2,133	0.05%
2022/01/14	1	20.85	0	0.00	20.90	1	2,168	0.05%
2022/01/11	1	21.65	0	0.00	21.55	1	2,150	0.05%
2022/01/04	0	0.00	4	22.05	22.20	-4	2,212	-0.18%
2022/01/03	0	0.00	7.9	22.19	22.15	-7.9	2,192	-0.36%
2021/12/21	2	21.40	0	0.00	21.45	2	2,419	0.08%
2021/12/17	2	21.60	0	0.00	21.50	2	2,441	0.08%
2021/12/14	1	21.50	0	0.00	21.40	1	2,489	0.04%
2021/12/09	1	22.00	0	0.00	22.05	1	2,475	0.04%
2021/11/29	1	21.50	0	0.00	21.70	1	2,647	0.04%
2021/11/15	1	22.40	0	0.00	22.60	1	3,606	0.03%
2021/11/03	0	0.00	1	23.00	22.90	-1	4,075	-0.02%
2021/11/02	0	0.00	1	22.50	22.15	-1	4,000	-0.02%
2021/10/28	0	0.00	1	21.60	21.55	-1	4,050	-0.02%
2021/10/26	0	0.00	3	21.40	21.45	-3	4,169	-0.07%
2021/10/21	0	0.00	1	22.00	21.55	-1	4,411	-0.02%
2021/10/15	0	0.00	2	21.00	20.90	-2	4,860	-0.04%
2021/10/13	1	20.50	0	0.00	20.50	1	5,090	0.02%
2021/10/12	1	21.00	0	0.00	20.70	1	5,273	0.02%
2021/10/07	0	0.00	2	21.85	21.85	-2	5,852	-0.03%
2021/10/05	1	21.05	0	0.00	21.60	1	6,279	0.02%
2021/10/04	3	21.87	0	0.00	21.60	3	6,420	0.05%
2021/10/01	1	22.40	0	0.00	22.45	1	6,574	0.02%
2021/09/30	1	22.80	0	0.00	23.10	1	7,031	0.01%
2021/09/17	0	0.00	2	23.10	23.30	-2	12,887	-0.02%
2021/09/15	1	22.90	0	0.00	22.95	1	15,892	0.01%
2021/09/09	2	23.10	0	0.00	23.10	2	26,598	0.01%
2021/09/08	0	0.00	1	23.25	23.20	-1	27,334	0.00%
2021/09/06	2	23.75	0	0.00	23.40	2	31,157	0.01%
2021/09/03	1	23.85	0	0.00	23.85	1	31,286	0.00%
2021/09/02	0	0.00	3	24.55	24.10	-3	31,329	-0.01%
2021/08/31	0	0.00	3	24.42	24.65	-3	31,969	-0.01%
2021/08/30	0	0.00	1	24.25	24.20	-1	32,038	0.00%
2021/08/27	2	23.85	0	0.00	23.95	2	32,360	0.01%
2021/08/25	0	0.00	3	24.07	24.20	-3	33,286	-0.01%
2021/08/24	2	24.08	2	24.43	23.85	0	33,357	0.00%
2021/08/23	1	24.40	1	24.45	24.00	0	33,394	0.00%
2021/08/19	1	24.30	2	24.10	23.50	-1	33,397	0.00%
2021/08/18	2	22.68	2	23.55	24.10	0	33,180	0.00%
2021/08/17	1	22.90	0	0.00	22.80	1	33,237	0.00%
2021/08/13	0	0.00	4	24.14	23.95	-4	34,091	-0.01%
2021/08/11	1	23.40	0	0.00	23.35	1	34,116	0.00%
2021/08/09	5	24.03	0	0.00	23.90	5	34,362	0.01%
2021/08/05	2	23.95	0	0.00	23.95	2	34,663	0.01%
2021/08/04	1	24.10	1	24.15	24.25	0	35,038	0.00%
2021/07/30	1	24.30	0	0.00	24.05	1	35,601	0.00%
2021/07/29	4	24.05	1	24.75	24.70	3	35,684	0.01%
2021/07/28	4	24.06	0	0.00	23.85	4	35,757	0.01%
2021/07/27	5	24.60	0	0.00	24.40	5	36,236	0.01%
2021/07/26	0	0.00	3	25.20	24.90	-3	36,648	-0.01%
2021/07/22	2	24.38	2	24.55	24.35	0	37,094	0.00%
2021/07/21	2	24.53	1	25.25	24.10	1	37,461	0.00%
2021/07/20	1	24.85	0	0.00	24.80	1	38,136	0.00%
2021/07/16	2	25.20	1	25.50	25.15	1	40,374	0.00%
2021/07/15	0	0.00	5	25.80	25.75	-5	41,689	-0.01%
2021/07/14	1	24.90	8	24.84	24.90	-7	42,415	-0.02%
2021/07/13	10	25.41	6	25.58	25.20	4	43,019	0.01%
2021/07/12	4	25.84	51	25.80	25.80	-47	42,947	-0.11%
2021/07/09	2	26.63	3	26.85	26.40	-1	42,805	0.00%
2021/07/08	6	27.20	3	27.17	27.05	3	42,891	0.01%
2021/07/07	12	27.56	4	27.46	27.50	8	42,832	0.02%
2021/07/06	67	28.15	18	28.05	28.25	49	42,444	0.12%
2021/07/05	2	26.00	1	26.40	26.95	1	41,278	0.00%
2021/07/02	6	26.84	11	26.46	26.60	-5	40,903	-0.01%
2021/07/01	4	27.50	2	28.35	27.10	2	40,656	0.00%
2021/06/30	15	27.94	20	28.17	27.85	-5	40,332	-0.01%
2021/06/29	17	28.72	8	28.49	28.10	9	39,878	0.02%
2021/06/28	17	28.98	16	29.21	28.90	1	39,901	0.00%
2021/06/25	3	28.30	35	28.75	27.90	-32	38,693	-0.08%
2021/06/24	105	28.49	31	28.74	28.45	74	37,832	0.20%	大買/
2021/06/23	10	28.40	38	29.50	28.15	-28	35,736	-0.08%
2021/06/22	71	32.82	41	32.60	31.25	30	34,203	0.09%
2021/06/21	17	30.11	14	30.46	31.10	3	30,045	0.01%
2021/06/18	5	28.69	30	28.54	28.30	-25	27,198	-0.09%
2021/06/17	19	27.06	17	26.91	27.10	2	25,096	0.01%
2021/06/16	59	27.46	35	27.44	26.65	24	24,395	0.10%
2021/06/15	13	25.42	13.5	25.09	26.15	-0.5	21,945	0.00%
2021/06/11	0	0.00	1	24.30	23.80	-1	20,715	0.00%
2021/06/10	3	23.60	0	0.00	23.45	3	20,690	0.01%
2021/06/09	4	23.75	2	23.73	23.45	2	20,648	0.01%
2021/06/08	2	24.53	8	24.80	24.10	-6	20,565	-0.03%
2021/06/07	3	23.00	8	23.59	23.90	-5	20,083	-0.02%
2021/06/04	8	23.93	2	23.90	24.10	6	19,964	0.03%
2021/06/03	1	24.00	10	24.00	24.00	-9	19,624	-0.05%
2021/06/02	7	23.20	17	23.48	23.40	-10	19,299	-0.05%
2021/05/31	13	22.45	0	0.00	22.05	13	18,570	0.07%
2021/05/28	4	22.80	3	22.77	22.65	1	18,435	0.01%
2021/05/26	2	22.30	3	22.13	21.95	-1	18,494	-0.01%
2021/05/25	2	21.90	7	22.02	22.00	-5	18,527	-0.03%
2021/05/24	5	22.92	5	22.65	22.40	0	18,330	0.00%
2021/05/21	1	20.45	2	21.00	21.90	-1	17,771	-0.01%
2021/05/20	4	20.15	0	0.00	19.95	4	17,418	0.02%
2021/05/19	6	20.30	8	20.74	20.45	-2	17,365	-0.01%
2021/05/18	0	0.00	7	19.39	20.05	-7	17,255	-0.04%
2021/05/17	2	18.65	4	18.49	18.25	-2	17,120	-0.01%
2021/05/14	5	20.11	4	20.48	20.10	1	16,930	0.01%
2021/05/13	12	19.23	16	20.17	19.80	-4	16,782	-0.02%
2021/05/12	10	21.02	3	20.73	20.75	7	16,521	0.04%
2021/05/11	11	23.25	6	23.44	23.00	5	16,099	0.03%
2021/05/10	2	25.00	2	24.98	24.65	0	15,833	0.00%
2021/05/07	1	24.60	1	24.50	24.75	0	15,601	0.00%
2021/05/06	4	24.09	1	24.55	23.75	3	15,417	0.02%
2021/05/05	1	24.00	2	23.85	23.90	-1	15,253	-0.01%
2021/05/04	9	24.34	2	24.70	23.75	7	15,096	0.05%
2021/05/03	1	25.85	4	26.21	25.50	-3	14,515	-0.02%
2021/04/29	7	25.16	16	25.30	25.30	-9	14,021	-0.06%
2021/04/28	7	25.81	4	26.21	25.65	3	13,724	0.02%
2021/04/27	3	26.83	0	0.00	26.50	3	13,380	0.02%
2021/04/26	1	27.95	11.2	26.97	27.30	-10.2	12,907	-0.08%
2021/04/23	11.2	26.06	45	26.21	25.80	-33.9	12,086	-0.28%
2021/04/22	49	29.06	28	29.28	27.00	21	11,549	0.18%
2021/04/21	19	27.24	4	26.73	27.60	15	9,621	0.16%
2021/04/20	10	25.83	5.8	25.32	25.10	4.2	8,117	0.05%
2021/04/19	0	0.00	11	24.31	24.60	-11	7,019	-0.16%
2021/04/16	0	0.00	14	22.43	22.40	-14	6,198	-0.23%
2021/04/15	3	22.15	0	0.00	22.15	3	6,025	0.05%
2021/04/14	0	0.00	3	22.33	22.35	-3	5,967	-0.05%
2021/04/13	5	21.96	1	22.25	21.90	4	5,771	0.07%
2021/04/12	5	22.30	6	22.35	22.30	-1	5,613	-0.02%
2021/04/09	0	0.00	2	22.45	22.60	-2	5,550	-0.04%
2021/04/08	0	0.00	2	22.40	22.50	-2	5,392	-0.04%
2021/04/07	5	21.98	2	22.10	22.15	3	5,263	0.06%
2021/04/06	16	22.64	6	22.44	22.40	10	5,191	0.19%
2021/04/01	1	21.75	18	21.77	22.15	-17	5,110	-0.33%
2021/03/31	14	21.49	20.8	21.46	21.45	-6.8	4,798	-0.14%
2021/03/30	0	0.00	3	22.70	22.25	-3	3,993	-0.08%
2021/03/29	3	22.40	0	0.00	22.40	3	4,034	0.07%
2021/03/22	2	22.80	6	22.70	22.95	-4	5,462	-0.07%
2021/03/19	2	22.30	0	0.00	22.30	2	5,380	0.04%
2021/03/17	4	22.85	4	22.85	22.90	0	5,234	0.00%
2021/03/16	12	22.50	10	22.63	23.10	2	5,088	0.04%
2021/03/15	13	21.76	1.5	21.90	21.90	11.5	4,942	0.23%
2021/03/12	1	22.20	0	0.00	22.00	1	4,899	0.02%
2021/03/11	6.2	21.94	0	0.00	21.90	6.2	4,838	0.13%
2021/03/10	1	22.45	4	22.50	22.45	-3	4,710	-0.06%
2021/03/09	5	22.90	0	0.00	23.00	5	4,636	0.11%
2021/03/02	1	23.55	0	0.00	23.40	1	4,574	0.02%
2021/02/26	52	23.51	50	23.65	23.95	2	4,553	0.04%
2021/02/25	0	0.00	51	25.76	26.50	-51	4,253	-1.20%
2021/02/24	30	25.40	0	0.00	25.30	30	4,134	0.73%
2021/02/23	20	25.30	0	0.00	25.25	20	4,084	0.49%
2021/02/22	0	0.00	5	25.23	25.10	-5	4,051	-0.12%
2021/02/19	4	24.90	0	0.00	24.90	4	3,993	0.10%
2021/02/18	2	25.38	2	25.73	25.30	0	3,966	0.00%
2021/02/17	5	24.50	8	24.62	24.40	-3	3,906	-0.08%
2021/01/29	2	24.45	0	0.00	24.05	2	3,888	0.05%
2021/01/28	2	24.50	0	0.00	24.75	2	3,870	0.05%
2021/01/22	0	0.00	4	24.45	24.65	-4	3,864	-0.10%
2021/01/21	1	24.40	0	0.00	24.00	1	3,859	0.03%
2021/01/18	1	25.00	2	24.90	25.00	-1	3,834	-0.03%
2021/01/12	1	26.20	0	0.00	25.90	1	3,744	0.03%
2021/01/11	0	0.00	3	27.10	26.75	-3	3,702	-0.08%
2021/01/08	0	0.00	5	26.45	26.45	-5	3,680	-0.14%
2021/01/05	1	27.65	0	0.00	27.60	1	3,567	0.03%
2021/01/04	1	28.80	0	0.00	28.25	1	3,547	0.03%
2020/12/31	4	28.60	5	28.50	28.45	-1	3,478	-0.03%
2020/12/29	0	0.00	2	29.05	28.80	-2	3,435	-0.06%
2020/12/28	2	29.65	0	0.00	29.35	2	3,310	0.06%
2020/12/25	0	0.00	2	28.70	28.30	-2	3,066	-0.07%
2020/12/23	0	0.00	1	28.40	29.00	-1	2,911	-0.03%
2020/12/22	25	30.12	10.1	30.42	28.05	15	2,739	0.55%
2020/12/21	12	30.32	22	29.94	30.95	-10	1,990	-0.50%
2020/12/18	3	27.07	13.3	26.70	28.15	-10.3	1,510	-0.68%
2020/12/17	5	25.65	0	0.00	25.60	5	1,250	0.40%
2020/12/08	0	0.00	1	25.10	25.15	-1	1,410	-0.07%
2020/11/26	10	25.43	10	25.25	25.25	0	1,570	0.00%
2020/11/25	1	25.00	2	25.18	25.05	-1	1,603	-0.06%
2020/11/17	0.7	23.85	0	0.00	23.95	0.7	1,588	0.04%
2020/11/09	0.7	24.30	0	0.00	24.45	0.7	1,782	0.04%
2020/11/06	0	0.00	0	24.50	24.40	0	1,794	0.00%
2020/10/29	0	0.00	0	25.05	24.85	0	2,027	0.00%
2020/10/27	7	25.28	0	0.00	25.10	7	2,102	0.33%
2020/10/26	0	0.00	2	25.30	25.15	-2	2,154	-0.09%
2020/10/22	8	24.83	0	0.00	24.85	8	2,196	0.36%
2020/10/21	2	24.93	0	0.00	24.90	2	2,212	0.09%
2020/10/12	1	25.10	0	0.00	25.15	1	2,325	0.04%
2020/10/06	0	0.00	2	25.10	24.90	-2	2,394	-0.08%
2020/09/30	3.7	24.28	1	24.10	24.10	2.7	2,417	0.11%
2020/09/21	2	25.15	0	0.00	24.85	2	2,364	0.08%
2020/09/18	3	25.32	0	0.00	24.95	3	2,367	0.13%
2020/09/11	2	26.38	2	26.30	25.25	0	2,354	0.00%
2020/09/09	1	25.15	1	25.00	25.15	0	2,135	0.00%
2020/09/08	20	26.00	0	0.00	25.15	20	2,131	0.94%
2020/09/07	1	25.90	3	25.85	25.70	-2	2,099	-0.10%
2020/09/01	2	24.60	2	24.45	24.45	0	2,049	0.00%
2020/08/31	1	24.75	0	0.00	24.75	1	2,042	0.05%
2020/08/27	2	25.10	4	24.65	24.35	-2	1,985	-0.10%
2020/08/26	1	24.60	1	24.45	24.45	0	1,962	0.00%
2020/08/21	5	24.45	5	24.47	24.45	0	2,031	0.00%
2020/08/20	1	24.75	0	0.00	24.15	1	2,068	0.05%
2020/08/19	0	0.00	1	25.85	25.40	-1	2,022	-0.05%
2020/08/18	5	25.51	3	25.82	25.35	2	1,980	0.10%
2020/08/14	1	24.70	0	0.00	24.55	1	1,860	0.05%
2020/08/11	3	25.32	0	0.00	25.00	3	1,911	0.16%
2020/08/10	1	25.60	0	0.00	25.25	1	1,900	0.05%
2020/08/07	2	25.75	0	0.00	25.70	2	1,868	0.11%
2020/08/06	2	25.53	2	25.20	24.90	0	1,839	0.00%
2020/08/04	3	25.95	1	25.65	25.65	2	1,869	0.11%
2020/08/03	1	26.40	25	25.86	26.40	-24	1,840	-1.30%
2020/07/17	0	0.00	1	24.05	24.10	-1	1,737	-0.06%
2020/07/15	3	24.32	0	0.00	23.80	3	1,746	0.17%
2020/06/24	1	23.45	0	0.00	23.25	1	1,648	0.06%
2020/06/23	1	22.90	0	0.00	22.95	1	1,630	0.06%
2020/06/01	0	0.00	1	25.20	25.10	-1	1,619	-0.06%
2020/05/28	2	25.00	0	0.00	24.50	2	1,548	0.13%
2020/03/19	0	0.00	0	15.50	15.55	0	1,096	0.00%
2020/03/11	2	22.50	0	0.00	22.10	2	949	0.21%
2020/03/10	1	22.20	0	0.00	22.25	1	941	0.11%
2020/03/09	11	22.75	0	0.00	22.55	11	920	1.19%
2020/02/13	1	25.00	0	0.00	24.50	1	871	0.11%
2020/02/11	1	24.00	0	0.00	24.65	1	854	0.12%
2020/02/04	3	23.60	3	23.55	23.55	0	861	0.00%
2020/01/10	0	0.00	224	26.10	26.25	-224	832	-26.92%	大賣/鉅額交易
2020/01/09	0	0.00	10	26.75	26.80	-10	795	-1.26%
2020/01/08	0	0.00	2	26.60	26.50	-2	804	-0.25%
2019/12/27	4	26.80	0	0.00	26.80	4	842	0.47%
2019/12/24	36	27.06	0	0.00	26.95	36	848	4.25%
2019/12/23	184	27.11	0	0.00	27.15	184	843	21.82%	大買/鉅額交易
2019/11/25	0	0.00	9	26.38	26.65	-9	1,087	-0.83%
2019/11/14	8	26.23	2	26.20	26.20	6	1,124	0.53%
2019/11/11	2	27.00	2	26.65	26.65	0	1,129	0.00%
2019/11/07	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2019/10/31	1	26.95	0	0.00	27.00	1	1,085	0.09%
2019/10/28	2	26.80	2	26.80	26.80	0	1,096	0.00%
2019/10/25	2	27.00	2	26.90	26.90	0	1,102	0.00%
2019/10/23	2	27.00	2	27.00	27.00	0	1,112	0.00%
2019/10/22	12	27.20	2	27.15	27.15	10	1,115	0.90%
2019/10/21	2	27.05	0	0.00	27.50	2	1,079	0.19%
2019/10/16	0	0.00	2	26.95	26.90	-2	1,125	-0.18%
2019/10/15	2	27.15	185	26.99	27.20	-183	1,179	-15.52%	大賣/鉅額交易
2019/10/14	185	26.69	0	0.00	27.10	185	1,207	15.32%	大買/鉅額交易
2019/10/07	10	26.20	0	0.00	26.30	10	1,178	0.85%
2019/10/04	0	0.00	3	25.90	25.85	-3	1,179	-0.25%
2019/09/27	0	0.00	5	26.05	25.90	-5	1,234	-0.41%
2019/09/19	0	0.00	2	26.80	26.80	-2	1,296	-0.15%
2019/09/18	1	27.20	0	0.00	26.95	1	1,290	0.08%
2019/09/17	1	26.50	0	0.00	26.45	1	1,213	0.08%
2019/09/12	0	0.00	4	26.40	26.45	-4	1,231	-0.32%
2019/09/11	5	26.44	0	0.00	26.40	5	1,221	0.41%
2019/08/21	0	0.00	2	25.95	25.90	-2	1,302	-0.15%
2019/08/19	2	25.55	0	0.00	25.55	2	1,319	0.15%
2019/07/31	0	0.00	1	26.20	26.20	-1	1,563	-0.06%
2019/07/30	3	26.30	0	0.00	26.30	3	1,573	0.19%
2019/07/29	2	26.50	0	0.00	26.50	2	1,651	0.12%
2019/07/19	0	0.00	0.7	27.20	27.20	-0.7	1,716	-0.04%
2019/07/18	4	27.66	17	27.80	27.30	-13	1,714	-0.76%
2019/07/16	80	27.00	80	27.15	27.05	0	1,607	0.00%
2019/07/03	0	0.00	190	27.17	26.80	-190	1,641	-11.57%	大賣/鉅額交易
2019/06/27	2	26.35	0	0.00	26.35	2	1,677	0.12%
2019/06/26	188	26.41	0	0.00	26.30	188	1,707	11.01%	大買/鉅額交易
2019/06/06	0	0.00	1	26.85	26.40	-1	2,101	-0.05%
2019/06/05	2	27.00	1	26.85	27.10	1	2,093	0.05%
2019/05/21	4	27.78	4	28.19	27.20	0	2,470	0.00%
2019/05/20	2	26.83	2	26.55	27.40	0	2,634	0.00%
2019/05/17	0	0.00	1	26.05	25.50	-1	2,690	-0.04%
2019/05/16	2	25.95	1	25.90	25.75	1	2,891	0.03%
2019/05/13	1	25.50	2	25.45	25.50	-1	3,085	-0.03%
2019/05/10	0	0.00	1	26.55	26.10	-1	3,094	-0.03%
2019/05/09	1	27.20	1	26.40	26.25	0	3,088	0.00%
2019/05/08	2	26.90	3	26.97	27.05	-1	3,072	-0.03%
2019/05/07	1	27.35	1	27.35	27.40	0	3,076	0.00%
2019/05/06	2	28.05	0	0.00	27.65	2	3,088	0.06%
2019/05/03	2	27.68	3	27.67	27.30	-1	3,091	-0.03%
2019/05/02	0	0.00	3	26.60	26.70	-3	3,034	-0.10%
2019/04/30	1	25.95	0	0.00	26.05	1	3,021	0.03%
2019/04/26	2	26.00	0	0.00	26.10	2	3,026	0.07%
2019/04/18	0	0.00	0.4	25.95	25.95	-0.4	3,073	-0.01%
2019/04/12	0	0.00	203	27.33	27.30	-203	3,016	-6.73%	大賣/鉅額交易
2019/04/10	25	27.71	0	0.00	27.60	25	3,007	0.83%
2019/04/09	178	27.92	0	0.00	27.80	178	3,003	5.93%	大買/鉅額交易
2019/03/21	10	30.42	10	30.41	29.50	0	2,877	0.00%
2019/03/20	0	0.00	185	29.50	29.25	-185	2,735	-6.76%	大賣/鉅額交易
2019/03/18	11	28.65	0	0.00	28.55	11	2,601	0.42%
2019/03/15	174	28.55	0	0.00	28.70	174	2,579	6.75%	大買/鉅額交易
2019/03/07	2	28.05	0	0.00	27.40	2	2,602	0.08%
2019/03/05	0	0.00	1	28.50	28.50	-1	2,580	-0.04%
2019/02/21	0	0.00	180	28.69	28.95	-180	2,371	-7.59%	大賣/鉅額交易
2019/02/20	2	28.35	2	28.40	28.95	0	2,315	0.00%
2019/02/19	30	27.00	3	28.42	29.10	27	2,203	1.23%
2019/02/18	150	26.35	1	26.75	26.70	149	1,946	7.66%	大買/鉅額交易
2019/02/15	1	25.10	3	25.47	26.15	-2	1,928	-0.10%
2019/02/14	3	24.55	0	0.00	24.50	3	1,725	0.17%
2019/02/13	0	0.00	3	24.42	24.60	-3	1,714	-0.18%
2019/02/12	5	24.29	5	24.50	24.30	0	1,684	0.00%
2019/01/23	2	25.05	0	0.00	25.05	2	1,460	0.14%
2019/01/04	7.6	23.78	10	23.80	23.60	-2.4	1,553	-0.16%
2018/12/25	1	25.35	0	0.00	25.25	1	1,910	0.05%
2018/12/03	6	29.18	0	0.00	29.15	6	3,118	0.19%
2018/11/21	0	0.00	2	32.80	33.05	-2	2,971	-0.07%
2018/11/14	1	34.15	1	34.60	33.65	0	2,998	0.00%
2018/11/05	0	0.00	1	33.10	32.55	-1	2,876	-0.03%
2018/11/02	2	33.10	1	33.30	32.95	1	2,855	0.04%
2018/10/22	0.2	32.30	0	0.00	32.20	0.2	2,809	0.01%
2018/10/18	1	32.15	1	32.35	32.05	0	2,966	0.00%
2018/10/12	0	0.00	1	31.65	32.20	-1	2,998	-0.03%
2018/10/08	0	0.00	1	36.15	35.30	-1	2,986	-0.03%
2018/10/05	2	35.93	3	35.27	35.10	-1	3,037	-0.03%
2018/10/04	0	0.00	2	37.65	37.75	-2	2,988	-0.07%
2018/10/03	2	39.50	2	40.60	38.10	0	2,958	0.00%
2018/10/02	6	40.18	3	40.38	40.05	3	2,852	0.11%
2018/10/01	15	41.62	16	41.45	41.60	-1	2,765	-0.04%
2018/09/28	8	41.14	6	41.53	39.80	2	2,552	0.08%
2018/09/27	7	42.28	8.1	41.91	42.70	-1.1	2,425	-0.05%
2018/09/26	5	40.43	2	40.08	41.15	3	2,053	0.15%
2018/09/19	70	34.60	70	34.97	34.15	0	1,866	0.00%
2018/09/10	0	0.00	1	33.00	32.95	-1	2,334	-0.04%
2018/08/30	1	36.40	0	0.00	36.50	1	2,583	0.04%
2018/08/20	0	0.00	1	36.75	37.10	-1	3,081	-0.03%
2018/08/17	1	34.50	2	34.75	35.25	-1	3,129	-0.03%
2018/08/16	0	0.00	2	32.75	32.85	-2	3,214	-0.06%
2018/08/15	4	33.48	0	0.00	33.15	4	3,272	0.12%
2018/08/14	1	34.80	0	0.00	34.15	1	3,339	0.03%
2018/08/13	0	0.00	10	36.00	35.10	-10	3,416	-0.29%
2018/08/07	3	37.90	0	0.00	37.85	3	4,066	0.07%
2018/08/06	3	37.40	0	0.00	37.30	3	4,265	0.07%
2018/07/31	0	0.00	0.1	41.10	41.10	-0.1	5,096	0.00%
2018/07/30	0	0.00	0.1	40.75	40.75	-0.1	5,153	0.00%
2018/07/04	10	16.00	0	0.00	16.10	10	7,627	0.13%
2018/07/03	0	0.00	10	17.40	17.00	-10	7,720	-0.13%
2018/06/29	10	17.90	0	0.00	17.85	10	8,066	0.12%
2018/06/28	0	0.00	1	17.95	17.75	-1	8,279	-0.01%
2018/06/27	1	18.20	0	0.00	18.05	1	8,685	0.01%
2018/06/22	1	18.45	1	18.45	18.40	0	9,531	0.00%
2018/06/19	1	19.75	0	0.00	19.35	1	9,482	0.01%
2018/06/14	0	0.00	5	20.10	19.70	-5	9,338	-0.05%
2018/06/13	8	19.01	1	19.70	19.70	7	9,122	0.08%
2018/06/11	0	0.00	1	18.15	18.15	-1	8,918	-0.01%
2018/05/28	0	0.00	2	18.30	18.25	-2	8,746	-0.02%
2018/05/25	0	0.00	2	18.80	18.70	-2	8,721	-0.02%
2018/05/24	3	19.05	0	0.00	19.30	3	8,710	0.03%
2018/05/17	0	0.00	5	19.55	19.15	-5	8,462	-0.06%
2018/05/14	10	20.30	0	0.00	20.30	10	8,277	0.12%
2018/05/10	0	0.00	1	21.55	20.90	-1	8,217	-0.01%
2018/05/09	6	22.31	52	21.95	21.50	-46	8,186	-0.56%
2018/05/08	1	21.10	1	21.05	20.90	0	8,040	0.00%
2018/05/07	51	21.49	0.2	21.90	22.00	50.8	7,918	0.64%
2018/05/04	20	20.23	76	20.35	20.05	-56	7,744	-0.72%
2018/05/03	0	0.00	6	21.61	21.40	-6	7,599	-0.08%
2018/05/02	8	24.90	7	23.69	23.70	1	7,419	0.01%
2018/04/30	8	23.90	15.2	24.20	24.20	-7.2	7,147	-0.10%
2018/04/27	0	0.00	10	19.45	22.00	-10	6,924	-0.14%
2018/04/26	5	21.45	3	23.35	21.45	2	6,817	0.03%
2018/04/25	12	23.53	0	0.00	23.80	12	6,690	0.18%
2018/04/24	0	0.00	2	25.50	24.00	-2	6,694	-0.03%
2018/04/23	2	24.95	4	25.45	25.10	-2	6,860	-0.03%
2018/04/20	5.1	25.28	11	25.45	25.40	-5.9	6,824	-0.09%
2018/04/19	16	26.71	22	25.65	25.90	-6	6,738	-0.09%
2018/04/18	10	24.80	60	24.48	24.80	-50	6,566	-0.76%
2018/04/17	1	24.05	1	24.10	24.05	0	6,658	0.00%
2018/04/16	11	23.91	41	24.51	24.30	-30	6,680	-0.45%
2018/04/13	1	25.45	28	25.42	25.50	-27	6,977	-0.39%
2018/04/12	15	26.25	51	25.01	26.40	-36	6,854	-0.53%
2018/04/11	51	24.10	22	23.85	26.05	29	6,572	0.44%
2018/04/10	36	23.09	22	24.20	23.70	14	5,896	0.24%
2018/04/09	0	0.00	2	22.10	22.10	-2	5,290	-0.04%
2018/04/03	20	20.08	4	20.20	20.10	16	5,118	0.31%
2018/03/31	0	0.00	11	18.45	18.60	-11	4,723	-0.23%
2018/03/30	9	18.16	29	18.26	18.35	-20	4,498	-0.44%
2018/03/29	32	17.14	23	17.63	17.70	9	4,080	0.22%
2018/03/28	0	0.00	10	16.21	16.20	-10	3,675	-0.27%
2018/03/27	2	14.95	0	0.00	15.80	2	3,398	0.06%
2018/03/26	4	14.40	0	0.00	14.40	4	3,143	0.13%
2018/03/12	5	14.43	0	0.00	14.20	5	3,072	0.16%
2018/03/06	2	14.40	0	0.00	14.25	2	3,016	0.07%
2018/03/05	1	14.20	0	0.00	14.35	1	3,012	0.03%
2018/02/08	0	0.00	10	13.20	13.25	-10	2,973	-0.34%
2018/02/07	10	13.58	69	13.25	13.45	-59	2,976	-1.98%
2018/02/06	50	12.85	0	0.00	12.80	50	2,951	1.69%
2018/01/31	0	0.00	1	13.80	14.30	-1	2,909	-0.03%
2018/01/30	0	0.00	3	13.95	13.95	-3	2,988	-0.10%
2018/01/25	1	13.90	2	14.00	14.10	-1	3,154	-0.03%
2018/01/24	0	0.00	5	14.00	14.00	-5	3,150	-0.16%
2018/01/19	0	0.00	1	14.90	14.55	-1	3,098	-0.03%
2018/01/18	5	15.02	2	14.85	14.80	3	3,062	0.10%
2018/01/17	3	14.40	0.1	15.15	15.25	2.9	2,957	0.10%
2018/01/12	0	0.00	15	14.02	13.80	-15	2,617	-0.57%
2018/01/11	20	13.93	22	13.46	13.85	-2	2,561	-0.08%
2018/01/09	20	15.08	11	14.95	15.25	9	2,210	0.41%
2018/01/08	12	13.59	1	13.90	13.90	11	1,768	0.62%
2018/01/05	0	0.00	8	12.06	12.65	-8	1,616	-0.49%
2018/01/04	0	0.00	20	11.45	11.50	-20	1,419	-1.41%
2018/01/02	25	11.32	0	0.00	11.45	25	1,450	1.72%