精英 (2331)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	31.15	30.85	-3	5,148	-0.06%
2024/04/22	0	0.00	2	30.25	30.00	-2	5,298	-0.04%
2024/04/19	2	30.55	0	0.00	30.95	2	5,303	0.04%
2024/04/15	0	0.00	50	31.97	31.30	-50	5,439	-0.92%
2024/04/12	4	31.25	4	31.85	31.80	0	5,602	0.00%
2024/04/11	12	31.18	12	31.62	31.40	0	5,719	0.00%
2024/04/10	4	31.58	4	32.20	31.45	0	6,038	0.00%
2024/04/03	8	31.24	0	0.00	31.10	8	7,258	0.11%
2024/04/02	2	31.55	2	31.85	31.60	0	7,326	0.00%
2024/03/29	0	0.00	8	31.55	31.50	-8	7,663	-0.10%
2024/03/28	2	31.05	5	31.50	31.10	-3	7,904	-0.04%
2024/03/27	50	31.18	0	0.00	30.70	50	8,078	0.62%
2024/03/26	3	30.87	2	31.30	31.30	1	8,768	0.01%
2024/03/25	2	30.55	0	0.00	30.55	2	8,967	0.02%
2024/03/13	0	0.00	5	30.30	29.80	-5	9,610	-0.05%
2024/03/07	0	0.00	1	30.50	30.40	-1	9,606	-0.01%
2024/03/04	3	32.60	3	31.70	31.70	0	9,450	0.00%
2024/03/01	0	0.00	5	31.90	31.75	-5	9,345	-0.05%
2024/02/26	0	0.00	1	31.75	31.55	-1	9,120	-0.01%
2024/02/23	3	31.03	2	31.35	31.00	1	8,939	0.01%
2024/02/20	0	0.00	1	29.50	29.40	-1	8,686	-0.01%
2024/01/29	5	31.15	0	0.00	31.15	5	9,476	0.05%
2024/01/26	1	30.80	0	0.00	30.90	1	9,467	0.01%
2024/01/23	10	31.85	10	31.80	31.85	0	9,330	0.00%
2024/01/16	0	0.00	1	30.55	30.60	-1	8,999	-0.01%
2024/01/15	1	31.65	0	0.00	31.45	1	8,934	0.01%
2024/01/03	9	33.28	5	32.60	33.45	4	7,582	0.05%
2023/12/28	0	0.00	1	31.05	31.25	-1	6,295	-0.02%
2023/12/27	1	31.40	0	0.00	30.80	1	6,222	0.02%
2023/12/25	0	0.00	4	31.53	30.60	-4	5,874	-0.07%
2023/12/22	3	30.75	3	31.30	30.80	0	5,582	0.00%
2023/12/21	9	31.61	6	30.90	30.70	3	5,397	0.06%
2023/12/20	2	30.68	0	0.00	31.45	2	4,677	0.04%
2023/12/11	0	0.00	1	29.25	30.10	-1	4,485	-0.02%
2023/12/08	0	0.00	1	30.10	29.75	-1	4,534	-0.02%
2023/12/07	2	29.10	0	0.00	28.95	2	4,496	0.04%
2023/11/20	0	0.00	3	28.80	29.00	-3	12,100	-0.02%
2023/11/16	1	27.85	0	0.00	28.55	1	12,278	0.01%
2023/11/15	2	28.10	0	0.00	28.00	2	12,316	0.02%
2023/11/10	0	0.00	7	27.14	27.15	-7	11,974	-0.06%
2023/11/09	5	28.05	0	0.00	26.80	5	11,929	0.04%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/25	1	26.95	0	0.00	26.90	1	11,986	0.01%
2023/10/16	0	0.00	2	27.90	27.90	-2	12,308	-0.02%
2023/10/02	2	29.45	0	0.00	29.25	2	13,334	0.01%
2023/09/21	20	29.10	20	28.90	28.80	0	14,320	0.00%
2023/09/20	10	29.70	10	30.00	29.20	0	14,437	0.00%
2023/09/19	0.3	29.85	0	0.00	29.75	0.3	14,493	0.00%
2023/09/14	10	31.25	10	31.75	31.20	0	14,835	0.00%
2023/09/13	0.3	31.70	0	0.00	31.55	0.3	14,722	0.00%
2023/09/07	30	34.80	31	34.99	34.80	-1	14,831	-0.01%
2023/09/06	7	35.32	6.1	35.69	35.00	0.9	14,838	0.01%
2023/09/05	25	34.89	21	34.56	35.15	4	14,708	0.03%
2023/09/01	1.1	40.07	3	40.55	40.25	-1.9	14,019	-0.01%
2023/08/31	3	39.47	11	38.89	39.40	-8	13,380	-0.06%
2023/08/30	8	39.60	7	40.06	39.40	1	13,215	0.01%
2023/08/29	12	39.77	7	39.61	40.10	5	13,059	0.04%
2023/08/28	7	39.44	5	39.50	39.45	2	12,653	0.02%
2023/08/25	9	35.63	25.4	37.58	38.70	-16.4	11,669	-0.14%
2023/08/24	4	33.60	5	33.55	35.20	-1	10,740	-0.01%
2023/08/23	0	0.00	5	31.73	32.00	-5	10,094	-0.05%
2023/08/22	7	30.99	3	30.90	31.20	4	10,280	0.04%
2023/08/18	0	0.00	1	29.65	29.60	-1	10,452	-0.01%
2023/08/16	0	0.00	1	28.25	28.75	-1	10,688	-0.01%
2023/08/11	0.4	27.65	0	0.00	27.65	0.4	10,847	0.00%
2023/08/02	0	0.00	3	28.90	28.15	-3	11,193	-0.03%
2023/08/01	1	29.15	0	0.00	29.00	1	11,235	0.01%
2023/07/31	0	0.00	1	29.50	29.60	-1	11,295	-0.01%
2023/07/26	0	0.00	2	30.50	30.25	-2	11,547	-0.02%
2023/07/25	4	30.49	0	0.00	30.35	4	11,648	0.03%
2023/07/24	1	30.10	0	0.00	30.00	1	11,582	0.01%
2023/07/20	0	0.00	1	29.90	30.15	-1	11,571	-0.01%
2023/07/19	1	29.95	0	0.00	29.10	1	11,500	0.01%
2023/07/17	0	0.00	1	29.05	29.15	-1	11,305	-0.01%
2023/07/14	2	31.05	1	30.95	30.85	1	11,095	0.01%
2023/07/13	1	32.05	0	0.00	31.25	1	11,057	0.01%
2023/07/10	1	31.50	1	31.05	31.00	0	10,853	0.00%
2023/07/05	63	31.56	68	31.35	31.40	-5	10,890	-0.05%
2023/07/04	1	31.70	11	31.70	32.35	-10	10,752	-0.09%
2023/07/03	7	33.70	3	33.40	33.45	4	10,479	0.04%
2023/06/30	0	0.00	1	31.75	31.70	-1	10,123	-0.01%
2023/06/29	3	31.30	2	31.38	31.60	1	10,127	0.01%
2023/06/28	8	31.00	0	0.00	30.90	8	9,992	0.08%
2023/06/27	1	30.30	1	30.60	30.20	0	9,967	0.00%
2023/06/21	0	0.00	4	30.85	30.70	-4	9,724	-0.04%
2023/06/19	3	29.35	1	29.40	29.30	2	9,230	0.02%
2023/06/15	2	30.83	9	30.74	30.70	-7	9,033	-0.08%
2023/06/14	0	0.00	12	29.45	29.25	-12	8,719	-0.14%
2023/06/13	0	0.00	4	30.18	29.65	-4	8,678	-0.05%
2023/06/07	2	29.90	2	29.85	29.80	0	8,734	0.00%
2023/06/05	2	30.70	9	30.60	30.50	-7	8,529	-0.08%
2023/06/02	13	30.98	8	31.01	31.15	5	8,201	0.06%
2023/06/01	28	29.84	7	29.70	29.80	21	7,600	0.28%
2023/05/30	1	28.30	1	28.95	28.30	0	6,774	0.00%
2023/05/29	6	28.54	20	28.61	28.70	-14	6,409	-0.22%
2023/05/26	2	28.20	0	0.00	28.25	2	6,207	0.03%
2023/05/25	1	27.75	1	28.05	28.30	0	5,821	0.00%
2023/05/22	0	0.00	3	26.95	27.10	-3	5,281	-0.06%
2023/05/19	1	25.25	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	2	26.15	26.15	-2	4,960	-0.04%
2023/05/16	2	25.25	4	25.50	25.40	-2	4,798	-0.04%
2023/05/15	2	26.10	0	0.00	25.90	2	4,708	0.04%
2023/05/05	0	0.00	1	25.90	25.95	-1	4,001	-0.02%
2023/05/04	2	26.35	2	26.30	26.25	0	3,895	0.00%
2023/05/02	2	25.80	0	0.00	25.55	2	3,643	0.05%
2023/04/27	0	0.00	2	24.05	24.05	-2	3,307	-0.06%
2023/04/26	1	24.05	0	0.00	24.00	1	3,263	0.03%
2023/04/25	0	0.00	2	23.55	23.55	-2	3,208	-0.06%
2023/04/24	1	23.55	0	0.00	23.60	1	3,134	0.03%
2023/04/19	0	0.00	1	24.00	23.80	-1	3,006	-0.03%
2023/04/18	0	0.00	1	23.70	23.75	-1	2,845	-0.04%
2023/04/14	1	23.80	1	23.75	23.75	0	2,713	0.00%
2023/03/30	5	23.45	10	22.93	22.95	-5	2,148	-0.23%
2023/03/29	1	23.50	0	0.00	23.30	1	2,000	0.05%
2023/03/10	1	23.30	0	0.00	23.95	1	1,677	0.06%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/03/01	1	21.45	0	0.00	21.40	1	1,339	0.07%
2023/02/08	0	0.00	1	21.60	21.50	-1	1,671	-0.06%
2023/01/03	1	21.20	0	0.00	21.25	1	2,314	0.04%
2022/12/22	0	0.00	0.8	21.50	21.55	-0.8	2,965	-0.03%
2022/12/15	9	22.83	0	0.00	22.50	9	3,287	0.27%
2022/11/17	0	0.00	2	22.15	21.95	-2	4,754	-0.04%
2022/11/16	1	22.15	1	21.55	21.55	0	4,878	0.00%
2022/11/14	2	22.00	0	0.00	22.00	2	5,311	0.04%
2022/10/07	1	25.60	1	25.25	25.20	0	6,811	0.00%
2022/10/04	0	0.00	1	26.10	25.90	-1	6,562	-0.02%
2022/10/03	1	26.00	2	26.20	26.00	-1	6,432	-0.02%
2022/09/29	0	0.00	5	25.54	25.65	-5	6,316	-0.08%
2022/09/28	2	24.75	2	24.95	24.95	0	6,242	0.00%
2022/09/27	0	0.00	6	25.23	25.65	-6	6,178	-0.10%
2022/09/26	0	0.00	3	24.90	24.90	-3	6,131	-0.05%
2022/09/23	3	24.55	0	0.00	24.50	3	6,074	0.05%
2022/09/22	2	24.63	0	0.00	24.50	2	6,098	0.03%
2022/09/21	6	25.01	3	24.45	24.45	3	6,063	0.05%
2022/09/20	1	25.85	4	25.63	25.65	-3	6,014	-0.05%
2022/09/19	3	25.23	1	25.40	25.10	2	6,048	0.03%
2022/09/16	1	25.65	0	0.00	25.35	1	6,098	0.02%
2022/09/15	0	0.00	1	26.00	26.10	-1	6,033	-0.02%
2022/09/12	1	24.70	0	0.00	24.65	1	5,833	0.02%
2022/09/02	0	0.00	1	25.95	25.95	-1	5,551	-0.02%
2022/09/01	4	25.86	1	25.35	25.35	3	5,479	0.05%
2022/08/31	3	26.20	3	26.25	26.25	0	5,331	0.00%
2022/08/25	0	0.00	2	25.90	26.20	-2	4,848	-0.04%
2022/08/23	0	0.00	3	24.45	24.45	-3	4,538	-0.07%
2022/08/22	4	25.01	3	25.30	24.80	1	4,392	0.02%
2022/08/19	10	26.22	2	26.45	25.60	8	4,195	0.19%
2022/08/18	0	0.00	5	25.80	26.45	-5	3,908	-0.13%
2022/08/17	5	24.90	7	25.44	25.70	-2	3,504	-0.06%
2022/08/16	2	23.90	7	24.36	24.65	-5	2,812	-0.18%
2022/08/08	5	22.15	5	22.01	22.00	0	2,206	0.00%
2022/07/28	0	0.00	20	22.10	21.65	-20	2,074	-0.96%
2022/07/26	0	0.00	1	22.35	22.40	-1	1,959	-0.05%
2022/07/21	5	21.35	0	0.00	21.85	5	1,849	0.27%
2022/07/20	15	21.98	0	0.00	21.70	15	1,812	0.83%
2022/06/28	0	0.00	5	21.90	21.85	-5	1,323	-0.38%
2022/05/20	0	0.00	1	19.70	19.80	-1	1,093	-0.09%
2022/05/12	0	0.00	5	18.70	18.45	-5	1,066	-0.47%
2022/05/06	0	0.00	5	18.70	18.80	-5	1,089	-0.46%
2022/05/04	0	0.00	2	18.90	18.80	-2	1,133	-0.18%
2022/04/29	0	0.00	2	19.05	18.80	-2	1,173	-0.17%
2022/04/25	5	19.65	0	0.00	19.60	5	1,191	0.42%
2022/04/21	0	0.00	1	20.85	20.80	-1	1,195	-0.08%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/25	2	20.40	2	20.28	20.15	0	1,521	0.00%
2022/03/23	1	20.05	0	0.00	19.80	1	1,560	0.06%
2022/03/17	1	18.90	1	19.15	19.20	0	1,794	0.00%
2022/03/16	0	0.00	1	18.55	18.70	-1	1,910	-0.05%
2022/03/08	0	0.00	1	18.45	18.45	-1	2,308	-0.04%
2022/03/01	0	0.00	5	20.15	20.25	-5	3,013	-0.17%
2022/02/11	5	20.65	0	0.00	20.70	5	4,146	0.12%
2022/01/14	1	20.25	0	0.00	20.25	1	5,451	0.02%
2022/01/11	1	21.45	0	0.00	21.25	1	5,616	0.02%
2021/12/24	0	0.00	2	22.25	22.20	-2	6,473	-0.03%
2021/12/21	0	0.00	0.1	22.05	22.00	-0.1	6,843	0.00%
2021/12/17	1	22.00	1	22.10	22.00	0	7,454	0.00%
2021/12/16	2	22.15	0	0.00	22.05	2	8,093	0.02%
2021/12/14	5	22.25	1	22.25	22.20	4	9,666	0.04%
2021/12/13	1	22.60	1.1	22.45	22.60	-0.1	9,753	0.00%
2021/12/10	1	22.40	0	0.00	22.35	1	9,867	0.01%
2021/12/09	19	22.98	0	0.00	22.85	19	9,912	0.19%
2021/12/08	15	23.17	0	0.00	23.05	15	9,874	0.15%
2021/12/06	1.2	23.06	1	23.25	23.00	0.2	9,932	0.00%
2021/12/03	1	23.30	0	0.00	23.35	1	10,155	0.01%
2021/12/02	2	23.75	0	0.00	23.35	2	10,203	0.02%
2021/11/30	0	0.00	4	24.54	24.85	-4	10,215	-0.04%
2021/11/26	0	0.00	1	23.55	23.70	-1	10,378	-0.01%
2021/11/25	0	0.00	5	23.95	23.70	-5	10,740	-0.05%
2021/11/23	1	23.20	1	23.50	23.15	0	10,736	0.00%
2021/11/22	1	22.75	0	0.00	22.75	1	10,769	0.01%
2021/11/19	0	0.00	25	22.98	22.90	-25	11,022	-0.23%
2021/11/18	5	21.90	17	22.00	22.00	-12	10,894	-0.11%
2021/11/16	17	21.70	0	0.00	21.70	17	10,903	0.16%
2021/11/15	0	0.00	30	21.85	21.30	-30	10,887	-0.28%
2021/11/12	8	22.22	0	0.00	22.00	8	10,815	0.07%
2021/11/11	2	22.48	5	22.67	22.30	-3	10,763	-0.03%
2021/11/10	29	23.15	0	0.00	22.85	29	10,692	0.27%
2021/11/09	0	0.00	2	24.10	24.00	-2	10,557	-0.02%
2021/11/08	10	23.70	5	23.70	23.70	5	10,423	0.05%
2021/11/05	6	23.13	0	0.00	23.15	6	10,395	0.06%
2021/11/04	10	23.15	0	0.00	22.90	10	10,371	0.10%
2021/11/03	0	0.00	2	23.15	23.00	-2	10,351	-0.02%
2021/11/02	12	22.92	1	24.25	22.85	11	10,261	0.11%
2021/11/01	0	0.00	6	23.68	23.85	-6	10,101	-0.06%
2021/10/27	3	23.30	3	23.52	23.60	0	9,810	0.00%
2021/10/26	9	23.66	16	24.04	23.60	-7	9,774	-0.07%
2021/10/25	0	0.00	1	23.25	23.25	-1	9,537	-0.01%
2021/10/22	1	22.00	10	22.00	21.95	-9	9,525	-0.09%
2021/10/15	2	22.85	0	0.00	22.70	2	9,549	0.02%
2021/10/14	2	22.60	0	0.00	22.50	2	9,535	0.02%
2021/10/08	5	23.02	0	0.00	23.20	5	9,481	0.05%
2021/10/07	0	0.00	1	23.20	22.95	-1	9,423	-0.01%
2021/10/06	13	22.76	2	22.73	22.55	11	9,383	0.12%
2021/10/05	5	22.65	5	23.30	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.45	23.00	-1	9,331	-0.01%
2021/10/01	0	0.00	10	22.85	22.80	-10	9,248	-0.11%
2021/09/29	0	0.00	10	24.15	24.05	-10	9,019	-0.11%
2021/09/24	9	25.08	11	24.80	25.05	-2	8,575	-0.02%
2021/09/23	11	24.14	2	24.10	25.35	9	8,134	0.11%
2021/09/22	1	23.80	6	23.45	23.60	-5	7,496	-0.07%
2021/09/17	1	25.00	1	25.90	25.45	0	6,924	0.00%
2021/09/16	1	24.50	1	24.60	23.90	0	5,909	0.00%
2021/09/14	5	24.30	0	0.00	24.30	5	5,652	0.09%
2021/09/13	15	22.95	4	23.03	23.20	11	5,513	0.20%
2021/09/10	1	22.50	2	22.55	22.30	-1	5,457	-0.02%
2021/09/09	1	22.85	0	0.00	23.40	1	5,397	0.02%
2021/09/08	16	23.99	7	23.33	23.10	9	5,367	0.17%
2021/09/07	2	23.80	0	0.00	23.80	2	5,137	0.04%
2021/09/06	5	24.01	1	23.05	23.00	4	5,070	0.08%
2021/09/02	3	24.80	0	0.00	24.15	3	4,845	0.06%
2021/09/01	1	24.90	5	25.20	24.90	-4	4,667	-0.09%
2021/08/31	0	0.00	5	24.60	24.80	-5	4,327	-0.12%
2021/08/27	2	23.20	0	0.00	23.10	2	3,844	0.05%
2021/08/13	5	20.75	5	20.00	19.95	0	3,415	0.00%
2021/08/11	0	0.00	5	20.60	19.85	-5	3,505	-0.14%
2021/08/04	0	0.00	10	21.50	21.50	-10	4,279	-0.23%
2021/08/03	10	21.60	0	0.00	21.35	10	4,409	0.23%
2021/07/28	5	21.25	0	0.00	21.25	5	4,741	0.11%
2021/07/27	9	23.13	0	0.00	22.45	9	4,874	0.18%
2021/07/26	0	0.00	1	22.40	23.20	-1	4,851	-0.02%
2021/07/23	0	0.00	5	22.10	22.35	-5	4,917	-0.10%
2021/07/22	0	0.00	5	21.40	21.35	-5	4,933	-0.10%
2021/07/08	1	21.30	0	0.00	21.25	1	7,533	0.01%
2021/06/17	0	0.00	0.3	22.25	22.60	-0.3	12,127	0.00%
2021/06/16	0	0.00	1.2	22.71	22.35	-1.2	12,676	-0.01%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/05/31	5	24.10	0	0.00	24.60	5	17,913	0.03%
2021/05/25	2	24.73	2	24.75	24.75	0	19,709	0.00%
2021/05/17	0	0.00	7	21.71	21.30	-7	23,184	-0.03%
2021/05/14	0	0.00	2	23.40	23.10	-2	23,060	-0.01%
2021/05/13	1	23.00	0	0.00	23.20	1	23,142	0.00%
2021/05/11	1	25.30	0	0.00	24.50	1	23,049	0.00%
2021/05/10	1	26.85	0	0.00	26.90	1	23,000	0.00%
2021/05/07	3	26.50	1	26.40	26.70	2	23,046	0.01%
2021/05/06	3	26.43	1	26.35	26.10	2	23,078	0.01%
2021/05/05	0	0.00	1	26.95	26.30	-1	23,029	0.00%
2021/05/04	0	0.00	3	25.60	25.40	-3	22,987	-0.01%
2021/04/29	2.3	27.81	0	0.00	27.40	2.3	22,917	0.01%
2021/04/28	0.4	28.80	0.3	28.62	28.20	0.2	23,062	0.00%
2021/04/27	1.3	27.92	2	28.23	28.75	-0.7	23,497	0.00%
2021/04/26	1.1	28.56	0.1	28.70	28.55	1	23,892	0.00%
2021/04/23	0.3	29.90	0.6	29.40	29.45	-0.3	23,760	0.00%
2021/04/22	12	31.64	9	31.03	29.45	3	23,683	0.01%
2021/04/21	3	33.00	0	0.00	32.60	3	23,036	0.01%
2021/04/20	20	33.00	30	32.65	32.35	-10	22,928	-0.04%
2021/04/19	14	31.88	3	31.87	32.20	11	22,678	0.05%
2021/04/16	8	30.97	0	0.00	31.10	8	22,454	0.04%
2021/04/15	0	0.00	37	30.99	30.75	-37	22,522	-0.16%
2021/04/14	4	29.83	0	0.00	30.05	4	22,746	0.02%
2021/04/13	11	31.11	0	0.00	30.75	11	22,708	0.05%
2021/04/12	0	0.00	1	30.05	31.00	-1	22,622	0.00%
2021/04/09	1	29.75	2	30.05	30.05	-1	22,457	0.00%
2021/04/08	1	31.00	0	0.00	30.70	1	22,353	0.00%
2021/04/07	1	30.75	2	30.85	30.70	-1	22,626	0.00%
2021/04/06	0	0.00	2	31.00	30.70	-2	22,812	-0.01%
2021/04/01	4	31.70	1	31.50	31.40	3	23,514	0.01%
2021/03/31	1	31.20	35	31.61	31.05	-34	23,970	-0.14%
2021/03/30	42	32.03	0	0.00	32.00	42	23,883	0.18%
2021/03/29	2	33.00	0	0.00	32.65	2	23,886	0.01%
2021/03/26	5	33.55	11	32.97	33.40	-6	24,177	-0.02%
2021/03/25	1	31.30	0	0.00	33.10	1	24,426	0.00%
2021/03/24	17	31.12	10	31.15	31.25	7	24,766	0.03%
2021/03/23	0	0.00	35	30.51	30.25	-35	24,698	-0.14%
2021/03/22	7	34.29	0	0.00	33.60	7	24,373	0.03%
2021/03/19	2	34.80	1	34.80	34.60	1	24,067	0.00%
2021/03/18	3	34.02	11	34.15	34.10	-8	23,572	-0.03%
2021/03/17	4	33.69	1	34.80	33.70	3	23,445	0.01%
2021/03/16	7	35.53	11	34.95	34.60	-4	23,195	-0.02%
2021/03/15	18	35.04	14	35.30	35.30	4	22,716	0.02%
2021/03/12	16	33.02	20	34.84	34.50	-4	21,886	-0.02%
2021/03/11	2	31.60	1	32.30	32.30	1	20,610	0.00%
2021/03/10	15	31.93	0	0.00	31.25	15	20,337	0.07%
2021/03/09	1	30.60	0	0.00	31.00	1	20,017	0.00%
2021/03/08	1	30.80	0	0.00	30.50	1	19,842	0.01%
2021/03/04	2	30.70	0	0.00	30.50	2	19,337	0.01%
2021/03/03	12	31.33	2	31.43	31.30	10	19,040	0.05%
2021/03/02	2	30.70	10	31.40	30.35	-8	18,556	-0.04%
2021/02/26	14	30.96	0	0.00	30.50	14	17,786	0.08%
2021/02/25	20	30.70	0	0.00	30.65	20	17,535	0.11%
2021/02/24	27	30.97	2	30.15	30.80	25	17,255	0.14%
2021/02/23	2	29.08	1	29.25	29.40	1	16,457	0.01%
2021/02/22	2	28.75	17	28.56	28.20	-15	16,102	-0.09%
2021/02/19	15	27.99	0	0.00	29.60	15	15,862	0.09%
2021/02/18	0	0.00	1	27.35	27.05	-1	14,894	-0.01%
2021/02/05	0	0.00	3	26.57	26.70	-3	14,535	-0.02%
2021/02/01	1	25.35	0	0.00	25.90	1	14,229	0.01%
2021/01/29	1	25.85	0	0.00	25.20	1	14,293	0.01%
2021/01/25	0	0.00	1	26.00	26.80	-1	14,198	-0.01%
2021/01/21	31	27.21	30	27.38	26.40	1	13,954	0.01%
2021/01/20	16	27.16	14	26.66	26.65	2	13,718	0.01%
2021/01/19	0	0.00	18	27.19	27.60	-18	13,192	-0.14%
2021/01/18	10	25.18	2	25.45	25.10	8	12,593	0.06%
2021/01/15	0	0.00	6	25.40	24.70	-6	12,663	-0.05%
2020/12/30	0	0.00	0.3	26.05	26.35	-0.3	12,722	0.00%
2020/12/29	0	0.00	3	26.25	26.30	-3	12,603	-0.02%
2020/12/28	8	25.81	0	0.00	25.80	8	12,319	0.06%
2020/12/22	10	22.91	1	22.65	22.90	9	10,416	0.09%
2020/12/21	1	23.80	3	23.70	23.10	-2	9,876	-0.02%
2020/12/18	7	23.38	3	23.35	23.40	4	9,081	0.04%
2020/12/17	10	21.25	10	21.13	21.30	0	8,215	0.00%
2020/12/11	0	0.00	1	18.55	18.50	-1	7,499	-0.01%
2020/12/07	1	18.90	0	0.00	18.90	1	7,246	0.01%
2020/12/01	0	0.00	1	17.55	17.60	-1	6,932	-0.01%
2020/11/26	0	0.00	13	17.56	17.65	-13	7,090	-0.18%
2020/11/25	13	17.35	0	0.00	17.15	13	7,075	0.18%
2020/11/19	0	0.00	2	18.10	17.85	-2	6,974	-0.03%
2020/11/18	2	19.38	0	0.00	18.15	2	6,860	0.03%
2020/11/17	0	0.00	15.1	18.94	19.40	-15.1	6,236	-0.24%
2020/11/10	0	0.00	1	17.55	17.55	-1	6,078	-0.02%
2020/11/09	1	17.15	0	0.00	17.10	1	5,987	0.02%
2020/11/05	0	0.00	1	17.30	17.65	-1	5,742	-0.02%
2020/11/03	5	17.90	0	0.00	18.00	5	5,704	0.09%
2020/10/21	10	17.05	0	0.00	16.95	10	5,223	0.19%
2020/10/13	0	0.00	2	17.25	17.10	-2	4,915	-0.04%
2020/10/08	0	0.00	10	15.80	17.10	-10	4,527	-0.22%
2020/10/07	10	15.10	2	15.15	15.95	8	4,128	0.19%
2020/10/06	2	15.10	0	0.00	15.10	2	3,809	0.05%
2020/09/24	0	0.00	2	13.05	12.75	-2	3,267	-0.06%
2020/09/23	0	0.00	1	13.40	13.40	-1	3,223	-0.03%
2020/09/11	3	12.50	0	0.00	12.45	3	2,995	0.10%
2020/09/08	0	0.00	3	12.90	12.90	-3	2,813	-0.11%
2020/08/25	10	13.55	5	13.50	13.40	5	2,111	0.24%
2020/08/10	0	0.00	12	13.59	13.55	-12	1,757	-0.68%
2020/08/07	11	12.95	0	0.00	12.90	11	1,661	0.66%
2020/08/05	0	0.00	10	13.30	13.00	-10	1,635	-0.61%
2020/07/28	0	0.00	2	11.60	11.75	-2	1,425	-0.14%
2020/07/22	2	12.65	0	0.00	12.55	2	1,382	0.14%
2020/07/21	10	12.63	0	0.00	12.75	10	1,360	0.74%
2020/05/22	0	0.00	1	11.50	11.50	-1	932	-0.11%
2020/05/11	0	0.00	5	11.70	11.70	-5	879	-0.57%
2020/05/08	1	11.30	0	0.00	11.20	1	861	0.12%
2020/05/07	5	11.35	0	0.00	11.30	5	861	0.58%
2020/04/08	0	0.00	1	8.81	9.20	-1	656	-0.15%
2020/03/13	1	8.84	2	8.85	9.47	-1	613	-0.16%
2020/01/20	0	0.00	20	13.55	13.55	-20	561	-3.56%
2019/10/21	0	0.00	17	13.90	13.85	-17	1,196	-1.42%
2019/10/17	20	13.70	0	0.00	13.75	20	1,192	1.68%
2019/10/16	17	13.70	0	0.00	13.80	17	1,184	1.43%
2019/10/08	0	0.00	0	12.80	12.85	0	1,071	0.00%
2019/08/22	2	12.60	2	12.85	12.90	0	733	0.00%
2019/07/17	0	0.00	0.5	11.60	11.70	-0.5	749	-0.06%
2019/05/10	1	11.40	0	0.00	11.40	1	800	0.12%
2019/04/08	0	0.00	18	12.40	12.35	-18	645	-2.79%
2019/03/25	1	12.65	0	0.00	12.65	1	547	0.18%
2019/03/22	0	0.00	0.3	12.80	12.90	-0.3	547	-0.06%
2019/03/13	7	13.20	0	0.00	13.15	7	528	1.32%
2019/03/12	10	13.65	0	0.00	13.60	10	506	1.97%
2019/01/04	0	0.00	10	11.90	12.00	-10	590	-1.69%
2018/10/31	0	0.00	2	12.70	12.70	-2	492	-0.41%
2018/10/03	1	15.20	0	0.00	15.35	1	430	0.23%
2018/09/07	1	15.70	0	0.00	15.45	1	558	0.18%
2018/04/02	2	17.65	0	0.00	17.30	2	2,010	0.10%
2018/03/28	0.6	17.20	0	0.00	17.20	0.6	2,045	0.03%
2018/03/27	0.4	17.15	0	0.00	17.15	0.4	2,032	0.02%
2018/02/21	2	17.05	2	17.20	17.45	0	1,711	0.00%
2018/01/09	0	0.00	2	19.15	19.10	-2	2,238	-0.09%