LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國碩 (2406)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00119.3019.30-12,503-0.04%
2024/03/25219.7000.0019.6022,4500.08%
2024/03/22519.96419.8019.6512,3600.04%
2024/03/2100.00519.4218.85-52,011-0.25%
2024/03/13218.4000.0018.5521,7040.12%
2024/03/12819.12918.8818.85-11,648-0.06%
2024/03/0400.00118.1518.20-11,272-0.08%
2024/02/26117.9000.0017.9511,2190.08%
2024/02/2300.00117.2517.10-11,200-0.08%
2024/02/20117.4500.0017.4011,2190.08%
2024/02/0500.001316.3016.30-131,190-1.09%
2024/02/0200.003716.6516.55-371,185-3.12%
2024/01/2600.005017.6017.55-501,227-4.07%
2024/01/1900.00116.9516.90-11,579-0.06%
2024/01/1600.00217.8517.40-21,537-0.13%
2024/01/15318.1200.0017.9031,4760.20%
2023/11/2800.00316.8016.75-31,164-0.26%
2023/11/0600.00116.5016.05-11,047-0.10%
2023/11/03115.60115.7015.6001,0150.00%
2023/11/02115.55615.7815.55-51,009-0.50%
2023/11/01115.6500.0015.6519820.10%
2023/10/311016.65516.6016.7059150.55%
2023/10/302016.15416.3016.30166732.38%
2023/10/265014.9000.0014.80506068.25%
2023/10/23315.3000.0015.0036200.48%
2023/10/1300.001015.0514.90-10649-1.54%
2023/10/0600.00314.9014.90-3708-0.42%
2023/10/04114.4000.0014.5017440.13%
2023/09/27215.0000.0014.9528070.25%
2023/09/21115.2000.0015.2518570.12%
2023/09/1800.00615.7015.70-6881-0.68%
2023/09/1100.00315.8515.65-3964-0.31%
2023/08/0100.002016.8016.70-201,141-1.75%
2023/07/1800.000.317.0016.90-0.31,173-0.03%
2023/07/1700.002016.9017.15-201,231-1.62%
2023/07/1100.005017.5017.45-501,413-3.54%
2023/07/06117.9500.0017.9511,4380.07%
2023/06/1600.00318.4018.20-31,572-0.19%
2023/05/1100.001018.0518.05-102,117-0.47%
2023/04/28119.0500.0019.0512,2150.05%
2023/04/2100.00819.6519.50-82,182-0.37%
2023/04/20119.95219.9019.95-12,153-0.05%
2023/04/19920.56121.1520.5582,0910.38%
2023/04/11119.7500.0019.7011,8210.05%
2023/03/29119.9500.0019.9011,8190.05%
2023/03/2300.00120.5020.45-11,816-0.06%
2023/03/20120.90420.6320.80-31,873-0.16%
2023/03/17120.1000.0020.0512,0060.05%
2023/03/16119.0000.0019.1012,0040.05%
2023/03/14319.2200.0019.0032,0360.15%
2023/03/13118.9500.0019.0012,2170.05%
2023/03/0300.00219.6519.60-22,311-0.09%
2023/02/1700.00219.9519.95-22,375-0.08%
2023/02/1600.00120.2020.00-12,371-0.04%
2023/02/09219.6500.0019.6022,2970.09%
2023/02/0800.00119.5019.65-12,301-0.04%
2023/02/0300.001019.7819.65-102,307-0.43%
2023/02/02119.8500.0019.8012,2950.04%
2023/01/300.720.0000.0019.050.72,1750.03%
2023/01/13218.40218.4018.4002,1800.00%
2022/12/091020.90321.2520.8072,2250.31%
2022/12/0600.00120.3020.00-11,770-0.06%
2022/12/05520.4000.0020.7051,7480.29%
2022/11/2900.00118.1018.35-11,556-0.06%
2022/11/0900.00317.5017.50-32,326-0.13%
2022/11/081017.5000.0017.45102,3640.42%
2022/11/0700.00217.3517.40-22,428-0.08%
2022/11/03216.9000.0016.9022,4840.08%
2022/10/20317.2000.0017.0532,8090.11%
2022/10/12517.4500.0017.3052,9330.17%
2022/10/11117.3000.0017.4012,9870.03%
2022/10/06318.3500.0018.4533,0310.10%
2022/09/2800.00217.7517.50-23,253-0.06%
2022/09/26119.2000.0019.0013,2910.03%
2022/09/21220.2500.0020.1023,4070.06%
2022/09/20320.6000.0020.3533,4570.09%
2022/09/19320.5000.0020.2533,5440.08%
2022/09/15220.6500.0020.6523,6350.06%
2022/09/12321.1500.0021.2533,8130.08%
2022/08/2600.00322.6822.65-33,762-0.08%
2022/08/18122.90322.8022.70-24,278-0.05%
2022/08/1700.00722.5122.45-74,224-0.17%
2022/08/1200.00121.5521.70-14,201-0.02%
2022/08/1110021.401121.4521.35894,2042.12%
2022/08/09221.70221.3021.2004,5990.00%
2022/08/08121.1000.0021.2514,5740.02%
2022/08/02121.0000.0020.8514,6920.02%
2022/07/1900.00222.0522.10-24,918-0.04%
2022/07/1800.00221.7021.60-24,896-0.04%
2022/07/0700.00121.0020.95-15,266-0.02%
2022/07/06120.90221.2520.70-15,298-0.02%
2022/07/05121.30821.5621.50-75,374-0.13%
2022/07/04221.1500.0020.8525,3510.04%
2022/07/01621.7700.0020.6565,3880.11%
2022/06/30121.9000.0021.7515,3710.02%
2022/06/291022.5500.0022.40105,3660.19%
2022/06/27322.18722.2522.25-45,420-0.07%
2022/06/24521.2500.0022.0055,4440.09%
2022/06/2300.00221.1021.00-25,430-0.04%
2022/06/22221.1000.0020.8525,4680.04%
2022/06/20220.1000.0020.0025,5200.04%
2022/06/14522.00121.4021.7546,2520.06%
2022/06/1000.001022.6322.60-107,077-0.14%
2022/06/08323.10122.6022.6027,3320.03%
2022/06/06724.19723.9723.8008,4530.00%
2022/06/02323.97223.9023.9018,4950.01%
2022/06/0100.00124.1024.30-18,407-0.01%
2022/05/27122.0000.0022.1018,6300.01%
2022/05/2500.00122.0021.95-18,548-0.01%
2022/05/235022.1000.0022.10508,7050.57%
2022/05/2000.00322.0521.95-38,780-0.03%
2022/05/181021.6500.0021.75108,7430.11%
2022/05/17121.551021.2621.60-98,676-0.10%
2022/05/1300.00120.1020.15-18,486-0.01%
2022/05/12120.101020.0519.15-98,456-0.11%
2022/05/11320.3000.0020.0038,4540.04%
2022/05/10120.2500.0020.3518,4980.01%
2022/05/0300.00221.7021.85-28,661-0.02%
2022/04/2600.00224.0524.05-28,848-0.02%
2022/04/2500.00724.5623.90-78,913-0.08%
2022/04/2200.00825.2025.00-88,941-0.09%
2022/04/211825.61426.0525.40149,0850.15%
2022/04/20325.9700.0026.0039,1480.03%
2022/04/1800.00525.3025.00-59,304-0.05%
2022/04/15325.0000.0024.7039,4680.03%
2022/04/1400.00424.8024.75-49,882-0.04%
2022/04/13424.7500.0024.70410,5060.04%
2022/04/121224.72125.0024.551110,6460.10%
2022/04/111025.9500.0025.051010,7560.09%
2022/04/0800.00325.0025.25-310,682-0.03%
2022/04/07625.032024.8624.70-1410,677-0.13%
2022/04/0600.00325.8525.75-310,653-0.03%
2022/03/291625.56425.4025.551210,7460.11%
2022/03/281125.0300.0025.051110,8050.10%
2022/03/2500.00825.3225.15-810,918-0.07%
2022/03/24725.95325.9525.70411,0430.04%
2022/03/23525.6500.0025.65511,8450.04%
2022/03/221826.21726.5326.051113,1650.08%
2022/03/211726.30326.1826.051414,7110.10%
2022/03/18726.8500.0026.10717,0400.04%
2022/03/172426.854626.9327.10-2219,322-0.11%
2022/03/164926.685726.5326.50-820,385-0.04%
2022/03/15325.603525.8925.45-3220,707-0.15%
2022/03/141925.971026.1525.65920,7660.04%
2022/03/111726.1000.0026.151721,1710.08%
2022/03/101525.922626.1326.20-1121,469-0.05%
2022/03/091325.022625.5826.20-1321,660-0.06%
2022/03/083124.171624.5524.401521,4930.07%
2022/03/072124.37723.9023.851421,5090.07%
2022/03/04825.4400.0024.90821,6840.04%
2022/03/03525.4340.725.6625.35-35.721,615-0.17%
2022/03/021325.22525.2524.70821,3730.04%
2022/03/012024.6000.0024.652021,4220.09%
2022/02/241624.747.323.9723.658.721,7930.04%
2022/02/234.624.9600.0024.954.621,6980.02%
2022/02/22524.349.624.3424.00-4.621,675-0.02%
2022/02/21324.9800.0024.90321,6650.01%
2022/02/181124.955.525.1425.005.521,6690.03%
2022/02/17325.0500.0025.05321,6500.01%
2022/02/151225.1400.0025.051221,7220.06%
2022/02/14225.001.525.5025.150.521,8360.00%
2022/02/11425.8800.0025.75421,8470.02%
2022/02/10126.050.826.3126.000.221,8990.00%
2022/02/09226.55326.4326.60-121,8910.00%
2022/02/08226.152.326.5426.25-0.321,9130.00%
2022/02/0700.00225.6025.95-221,992-0.01%
2022/01/26224.95125.0025.30122,0310.00%
2022/01/25225.20125.2025.00122,3160.00%
2022/01/24625.40125.4026.00523,0240.02%
2022/01/21125.7500.0025.30123,1920.00%
2022/01/20326.2500.0026.10323,2970.01%
2022/01/192026.5700.0026.352023,3230.09%
2022/01/17327.25327.4027.10023,5320.00%
2022/01/14526.758.226.7426.20-3.223,665-0.01%
2022/01/132127.1625.827.6027.15-4.824,309-0.02%
2022/01/12227.900.327.3027.001.724,6750.01%
2022/01/119227.992428.5328.156824,7650.27%
2022/01/10228.53328.8028.10-124,6240.00%
2022/01/076.329.30529.2228.201.324,5200.01%
2022/01/061931.28231.1031.051724,3940.07%
2022/01/05335.0700.0034.45324,0930.01%
2022/01/04336.101236.0136.10-924,264-0.04%
2022/01/03434.45135.2034.30324,6000.01%
2021/12/29134.7000.0034.70125,1970.00%
2021/12/28535.4500.0034.30525,2630.02%
2021/12/2400.00134.9535.10-126,8240.00%
2021/12/2300.00435.5035.60-427,183-0.01%
2021/12/221135.43235.3035.40927,4840.03%
2021/12/21533.00533.9534.40027,5310.00%
2021/12/20434.391034.4834.15-627,380-0.02%
2021/12/172135.7345.135.7335.25-24.127,196-0.09%
2021/12/1612436.739936.2935.602526,3250.09% 大買/
2021/12/1571.134.1672.334.1836.30-1.324,950-0.01%
2021/12/148933.81164.233.8834.15-75.223,347-0.32% 大賣/
2021/12/13113.231.5911432.1333.40-0.820,8860.00% 大買/大賣/
2021/12/102427.6810029.7230.40-7618,473-0.41%
2021/12/092027.3517.827.3627.652.217,0560.01%
2021/12/08526.01125.8525.95416,2010.02%
2021/12/07425.941125.8825.95-715,933-0.04%
2021/12/061225.491025.3425.45215,4890.01%
2021/12/034825.674725.0124.85115,0690.01%
2021/12/02324.65424.8624.75-114,386-0.01%
2021/12/01524.0500.0024.50514,1030.04%
2021/11/304224.131224.7224.353014,0880.21%
2021/11/2600.00223.0522.90-214,097-0.01%
2021/11/25224.6500.0023.60214,1890.01%
2021/11/24624.17724.3524.35-114,339-0.01%
2021/11/23123.6000.0023.30114,5030.01%
2021/11/22222.98323.0523.10-114,517-0.01%
2021/11/18322.37222.5022.55114,8430.01%
2021/11/1600.00123.4023.05-114,889-0.01%
2021/11/15223.4500.0023.15214,9240.01%
2021/11/1200.00123.0523.15-114,989-0.01%
2021/11/11223.9000.0023.85214,9370.01%
2021/11/0400.00124.3024.50-115,561-0.01%
2021/11/011826.521026.4525.65815,5960.05%
2021/10/29325.32425.3025.00-115,443-0.01%
2021/10/28325.42125.2524.90215,3830.01%
2021/10/27224.90325.0324.85-115,290-0.01%
2021/10/26124.7000.0024.75115,4550.01%
2021/10/25525.20525.5525.30015,6860.00%
2021/10/22325.0200.0024.70316,1470.02%
2021/10/21225.68226.1325.70017,2410.00%
2021/10/20524.885424.7725.20-4916,929-0.29%
2021/10/1900.00924.5124.30-916,735-0.05%
2021/10/18123.4000.0023.90116,6980.01%
2021/10/15124.05123.6523.80017,3240.00%
2021/10/14623.781124.2223.80-518,321-0.03%
2021/10/131124.40724.1123.70419,3340.02%
2021/10/1210824.3810223.5223.35619,7920.03% 大買/大賣/
2021/10/08224.35123.9024.30119,9080.01%
2021/10/072323.452423.6623.75-119,503-0.01%
2021/10/0500.00121.1522.20-119,306-0.01%
2021/10/04522.7700.0021.70519,5670.03%
2021/10/01624.611724.9423.20-1119,369-0.06%
2021/09/3010223.08224.5024.5010018,1120.55% 大買/
2021/09/2800.00322.9522.75-318,456-0.02%
2021/09/23521.9500.0021.65519,2990.03%
2021/09/22121.5000.0021.60119,7400.01%
2021/09/17522.4000.0022.40519,7970.03%
2021/09/1500.00222.2522.25-220,379-0.01%
2021/09/14222.6300.0022.30221,1340.01%
2021/09/1000.001522.6522.75-1521,388-0.07%
2021/09/09122.7500.0022.75121,4310.00%
2021/09/06324.000.323.7523.902.722,1170.01%
2021/09/0300.00124.6524.65-121,9700.00%
2021/08/31124.3000.0024.05121,5040.00%
2021/08/2700.00123.8023.50-121,0600.00%
2021/08/2600.00222.6022.80-220,555-0.01%
2021/08/25122.7000.0022.60120,4860.00%
2021/08/2400.00121.6521.35-120,2220.00%
2021/08/1900.00321.2020.60-320,012-0.01%
2021/08/1800.001020.4022.00-1019,952-0.05%
2021/08/16221.9000.0021.50219,8360.01%
2021/08/11124.951223.4323.50-1119,349-0.06%
2021/08/101026.05125.8025.05919,1640.05%
2021/08/0900.00726.0225.55-718,994-0.04%
2021/08/0600.00527.1526.55-518,935-0.03%
2021/08/05327.57227.5527.15118,7800.01%
2021/08/041127.57727.9927.00418,5380.02%
2021/08/03525.9500.0027.00517,8930.03%
2021/08/0200.001025.7725.75-1017,642-0.06%
2021/07/30126.40226.3826.30-117,515-0.01%
2021/07/29526.12226.4526.65317,2760.02%
2021/07/2800.00326.6226.30-316,920-0.02%
2021/07/273227.972326.4025.35916,2780.06%
2021/07/2600.00127.9027.90-114,976-0.01%
2021/07/2300.00425.4125.40-414,490-0.03%
2021/07/224726.8900.0025.904714,1770.33%
2021/07/211627.86827.7626.70813,8540.06%
2021/07/203026.061626.2627.651413,1500.11%
2021/07/19925.94326.1226.25612,0380.05%
2021/07/16723.99623.5723.90110,7560.01%
2021/07/1300.00123.5022.20-19,503-0.01%
2021/07/091623.741424.0223.6529,0810.02%
2021/07/051324.0300.0024.05138,8860.15%
2021/07/0200.00222.6522.15-28,261-0.02%
2021/06/301123.571323.6023.50-27,909-0.03%
2021/06/29222.83222.8022.1507,3220.00%
2021/06/28121.55121.6521.6006,8730.00%
2021/06/2500.00622.3321.90-66,750-0.09%
2021/06/24321.20421.2521.20-16,257-0.02%
2021/06/23521.68521.9521.4006,1620.00%
2021/06/22421.40621.3020.50-25,337-0.04%
2021/06/211120.903820.8320.80-275,233-0.52%
2021/06/183020.1000.0020.05305,0130.60%
2021/06/17421.313421.6220.70-304,993-0.60%
2021/06/1600.00120.6520.65-14,348-0.02%
2021/06/1500.00519.0018.80-54,324-0.12%
2021/06/10618.9700.0019.0564,2570.14%
2021/06/08318.9000.0018.8034,2610.07%
2021/05/2000.00218.4017.60-24,758-0.04%
2021/05/19217.7500.0018.3024,7390.04%
2021/05/1100.00118.6517.70-14,523-0.02%
2021/05/0500.00118.0518.20-14,576-0.02%
2021/05/0300.00119.8019.60-14,575-0.02%
2021/04/2900.00320.1519.95-34,618-0.06%
2021/04/283020.2500.0020.20304,6790.64%
2021/04/2700.00220.6020.35-24,735-0.04%
2021/04/21121.1000.0021.0514,8130.02%
2021/04/15521.0000.0021.0054,9880.10%
2021/04/1400.00721.4521.25-75,107-0.14%
2021/04/13722.80222.5322.4555,0090.10%
2021/04/12221.45321.4522.15-14,725-0.02%
2021/04/09221.90121.9521.9514,6280.02%
2021/04/082522.6400.0022.40254,5260.55%
2021/03/2300.00121.3020.65-14,682-0.02%
2021/03/22221.60121.5021.5514,6730.02%
2021/03/1900.00420.9020.90-44,662-0.09%
2021/03/1800.00421.4121.45-44,690-0.09%
2021/03/11420.53220.4020.4024,7680.04%
2021/03/02321.02720.5420.50-45,440-0.07%
2021/02/25421.0600.0021.3046,0940.07%
2021/02/2400.00521.7021.70-55,988-0.08%
2021/02/22520.05819.8020.15-36,072-0.05%
2021/02/1700.00518.6018.60-56,572-0.08%
2021/02/04517.9000.0017.8056,9270.07%
2021/02/03118.051019.2518.40-97,098-0.13%
2021/01/2900.00518.0517.40-57,530-0.07%
2021/01/28517.8500.0017.8557,6960.06%
2021/01/271018.4000.0018.35107,8950.13%
2021/01/2200.00518.8019.20-58,298-0.06%
2021/01/2000.00120.4019.15-18,293-0.01%
2021/01/1800.00620.5320.30-68,269-0.07%
2021/01/1500.001020.6020.45-108,300-0.12%
2021/01/12521.10321.3521.0028,3810.02%
2021/01/1100.00521.8521.80-58,464-0.06%
2021/01/08521.2500.0021.5058,9250.06%
2021/01/0700.002021.7122.40-209,502-0.21%
2021/01/06420.9500.0020.4049,7130.04%
2021/01/0500.00421.9521.40-410,238-0.04%
2021/01/042021.652022.1521.60010,3910.00%
2020/12/301021.8500.0021.801010,9250.09%
2020/12/291421.884822.2621.95-3411,227-0.30%
2020/12/251521.9800.0021.801511,6850.13%
2020/12/242022.632722.8722.45-711,718-0.06%
2020/12/232020.982621.6222.95-611,717-0.05%
2020/12/22521.5500.0021.00511,8920.04%
2020/12/181022.15222.2022.15812,1800.07%
2020/12/09522.9000.0022.70512,4510.04%
2020/12/0700.001622.2323.40-1613,133-0.12%
2020/12/041423.041422.8522.75013,3640.00%
2020/12/032823.441023.7523.151813,8670.13%
2020/12/022023.2300.0023.102013,9730.14%
2020/12/01424.0000.0024.00414,2370.03%
2020/11/3000.001124.9024.70-1114,450-0.08%
2020/11/273124.821524.9624.651614,5450.11%
2020/11/261625.181325.5924.75314,5190.02%
2020/11/255125.293625.2425.651514,3710.10%
2020/11/241022.302924.1424.60-1913,961-0.14%
2020/11/233522.372822.5122.40713,6280.05%
2020/11/202222.811922.5622.55313,5720.02%
2020/11/191522.233922.6922.75-2413,462-0.18%
2020/11/183822.27622.5422.053213,2750.24%
2020/11/1700.001522.2222.55-1513,054-0.11%
2020/11/161821.091721.4020.50113,0470.01%
2020/11/131422.271221.8121.80213,0610.02%
2020/11/12822.80321.3022.50513,1780.04%
2020/11/111023.9700.0023.101013,2530.08%
2020/11/101024.59424.7124.30613,2890.05%
2020/11/091024.832825.1824.95-1813,243-0.14%
2020/11/062525.341524.9024.951013,2070.08%
2020/11/051924.062125.4025.40-213,224-0.02%
2020/11/04923.6600.0023.10913,2120.07%
2020/11/031025.0500.0024.401013,0110.08%
2020/11/023625.4000.0024.603612,9010.28%
2020/10/3000.00127.0025.80-112,649-0.01%
2020/10/2800.001027.0026.00-1012,510-0.08%
2020/10/2700.00527.3526.95-512,435-0.04%
2020/10/2300.00124.6524.85-112,340-0.01%
2020/10/2000.00125.3525.20-112,236-0.01%
2020/10/1900.00425.4125.50-412,204-0.03%
2020/10/163926.2828.225.5325.6010.812,1080.09%
2020/10/151125.5524.227.2927.30-13.211,627-0.11%
2020/10/14224.581525.1525.60-1310,878-0.12%
2020/10/13722.492022.5023.30-1310,573-0.12%
2020/10/12119.951721.1221.20-1610,034-0.16%
2020/10/08318.9300.0019.3039,9590.03%
2020/10/0700.001018.2518.20-109,743-0.10%
2020/10/061518.003418.9518.20-199,563-0.20%
2020/10/053217.4000.0017.30329,3670.34%
2020/09/3000.009.717.3217.65-9.79,427-0.10%
2020/09/281017.6500.0017.05109,2070.11%
2020/09/25917.51517.9018.0049,0750.04%
2020/09/24617.50617.6717.7008,7610.00%
2020/09/22415.6000.0015.6548,6170.05%
2020/09/1700.00316.3016.05-38,404-0.04%
2020/09/1600.00215.6015.70-28,334-0.02%
2020/09/1500.001015.9716.00-108,297-0.12%
2020/09/141515.8800.0015.70158,4160.18%
2020/09/112816.85117.3016.80278,2600.33%
2020/09/10616.222217.2617.30-168,010-0.20%
2020/09/09213.8512115.6215.75-1197,491-1.59% 大賣/鉅額交易
2020/09/085114.47914.6214.35427,1630.59%
2020/09/0700.005015.3015.30-506,596-0.76%
2020/09/0400.001913.8613.95-196,397-0.30%
2020/09/03412.661112.7012.70-76,019-0.12%
2020/09/02211.5500.0011.5525,7090.04%
2020/08/3100.00210.6010.70-25,462-0.04%
2020/08/28210.3500.0010.4025,3760.04%
2020/08/2700.002010.3510.15-205,324-0.38%
2020/08/262010.652010.6010.5005,3020.00%
2020/08/251010.85210.5010.6085,2630.15%
2020/08/20110.1000.0010.8015,0630.02%
2020/08/19110.4000.0010.5514,9020.02%
2020/08/18311.03711.5611.45-44,732-0.08%
2020/08/171811.24511.5511.60134,5390.29%
2020/08/1400.0059.9710.65-54,172-0.12%
2020/08/1300.00159.729.70-153,955-0.38%
2020/08/113010.05209.849.60103,7750.26%
2020/08/1000.0039.559.85-33,524-0.09%
2020/08/07108.9300.008.96103,3520.30%
2020/07/2400.0012.18.808.76-12.13,416-0.36%
2020/07/21209.13109.229.06103,3740.30%
2020/07/1600.0059.259.08-53,288-0.15%
2020/07/1539.4200.009.1733,2430.09%
2020/07/1400.0029.289.20-23,177-0.06%
2020/07/1300.00309.089.02-303,049-0.98%
2020/07/10179.40179.179.0003,0140.00%
2020/07/09329.1100.009.48322,8631.12%
2020/07/0300.00408.428.44-402,293-1.74%
2020/06/23108.9500.008.92102,0430.49%
2020/06/2289.0700.009.0082,0570.39%
2020/06/1900.00139.399.18-132,040-0.64%
2020/06/18208.9600.008.91201,8391.09%
2020/06/16108.9000.008.91101,8270.55%
2020/06/0900.00149.319.28-141,859-0.75%
2020/05/2559.4200.009.4052,2740.22%
2020/04/2800.00109.919.96-102,718-0.37%
2020/04/21109.3300.009.12102,7560.36%
2020/04/0900.0019.719.42-12,869-0.03%
2020/04/0819.4100.009.4312,9010.03%
2020/03/13510.1500.0010.1552,8520.18%
2020/03/121911.2700.0011.00192,8280.67%
2020/03/093412.962012.0012.10142,8920.48%
2020/03/061013.251913.1913.20-92,896-0.31%
2020/03/03312.15312.4512.1002,9360.00%
2020/03/021011.65511.9511.9052,9290.17%
2020/02/27312.6500.0011.9532,9210.10%
2020/02/24512.901012.9512.90-52,883-0.17%
2020/02/211513.4100.0013.25152,8650.52%
2020/02/202513.642013.6613.7052,8380.18%
2020/02/193313.933313.8613.7502,8190.00%
2020/02/182513.752014.0513.6552,7600.18%
2020/02/171013.752113.7213.90-112,688-0.41%
2020/02/1300.00512.4512.65-52,439-0.20%
2020/02/120.811.95212.0011.95-1.22,342-0.05%
2020/02/11211.8000.0011.8522,3210.09%
2020/02/0300.00611.1011.10-62,169-0.28%
2020/01/30611.6500.0011.7562,1700.28%
2020/01/1300.00213.0012.90-22,306-0.09%
2019/12/3000.00113.2012.80-12,349-0.04%
2019/12/04412.85512.8012.40-12,588-0.04%
2019/12/03612.60112.6012.6552,5040.20%
2019/12/02112.0000.0011.5012,4030.04%
2019/11/2200.00827.607.55-822,379-3.45%
2019/11/2100.00277.087.13-272,166-1.25%
2019/11/15787.5600.007.53782,2253.50%
2019/11/0100.0087.397.42-82,593-0.31%
2019/10/1657.5077.497.72-23,501-0.06%
2019/10/1417.1467.167.11-53,383-0.15%
2019/10/0937.0100.007.0233,3910.09%
2019/10/0757.4000.007.0853,4570.14%
2019/10/0327.9500.007.9523,3680.06%
2019/10/0228.0700.008.0323,3240.06%
2019/10/0148.1300.008.0543,3350.12%
2019/09/2778.4900.008.3373,3100.21%
2019/09/2600.00108.398.37-103,353-0.30%
2019/09/2500.0028.498.45-23,498-0.06%
2019/09/2400.0048.468.40-43,545-0.11%
2019/09/1928.2678.328.24-53,444-0.15%
2019/09/1768.4100.008.4263,4220.18%
2019/09/1678.5958.738.5523,4420.06%
2019/09/1200.0028.498.46-23,367-0.06%
2019/09/0958.5038.448.3423,4830.06%
2019/09/0500.0048.348.26-43,577-0.11%
2019/09/0400.0048.258.25-43,590-0.11%
2019/08/3088.1000.008.0983,9790.20%
2019/08/2838.0800.008.0834,1440.07%
2019/08/1928.16258.308.16-234,135-0.56%
2019/08/1500.0018.138.12-14,165-0.02%
2019/08/13258.3600.008.37254,5780.55%
2019/08/12158.5400.008.58154,8770.31%
2019/08/0858.2200.008.2355,2430.10%
2019/08/0700.002008.228.21-2005,226-3.83% 大賣/鉅額交易
2019/08/0200.0029.288.88-25,134-0.04%
2019/08/0149.1400.009.1345,0620.08%
2019/07/3059.0000.008.9054,9430.10%
2019/07/2900.00408.819.13-404,788-0.84%
2019/07/1600.00128.308.27-124,285-0.28%
2019/07/0200.0028.608.60-24,161-0.05%
2019/07/0128.0300.008.0524,0170.05%
2019/06/2700.0048.448.31-44,112-0.10%
2019/06/1948.8200.008.8244,1310.10%
2019/06/14409.06408.838.8303,9730.00%
2019/06/1059.3039.559.1223,7170.05%
2019/06/0619.0700.009.0213,6220.03%
2019/05/2828.2600.008.3423,2210.06%
2019/05/2700.0038.458.32-33,208-0.09%
2019/05/22299.0000.008.76293,0980.94%
2019/05/21109.482118.879.30-2013,054-6.58% 大賣/鉅額交易
2019/05/2038.94199.168.82-162,759-0.58%
2019/05/17649.05468.989.05182,5590.70%
2019/05/162248.40808.408.401442,2126.51% 大買/鉅額交易
2019/05/1517.6400.007.6411,8110.06%
2019/05/1436.6200.006.9531,8200.16%
2019/04/1000.0016.336.38-11,475-0.07%
2019/04/0300.00506.006.00-501,426-3.50%
2019/04/0236.06536.076.03-501,405-3.56%
2019/03/2936.3200.006.3031,2210.25%
2019/03/2800.0027.016.99-21,118-0.18%
2019/03/2200.0047.427.39-41,130-0.35%
2019/03/2100.0027.427.42-21,131-0.18%
2019/02/1500.00508.208.07-501,405-3.56%
2019/02/1300.00288.007.90-281,347-2.08%
2019/01/2858.0000.007.9351,3960.36%
2019/01/1618.0400.008.0011,4870.07%
2018/12/2757.5800.007.5351,7220.29%
2018/12/2100.001007.197.21-1001,922-5.20%
2018/12/1800.0017.197.21-12,012-0.05%
2018/12/1400.00677.567.70-672,159-3.10%
2018/11/0700.00247.817.82-243,911-0.61%
2018/10/2500.00307.107.05-303,765-0.80%
2018/10/11107.7300.007.73103,7240.27%
2018/10/0900.0018.608.58-13,686-0.03%
2018/10/0800.0018.948.94-13,677-0.03%
2018/09/25410.45410.3510.2503,5490.00%
2018/09/212410.5000.0010.35243,5220.68%
2018/09/20310.4500.0010.3533,4770.09%
2018/09/1900.001610.7210.90-163,476-0.46%
2018/09/18210.0500.0010.0523,2790.06%
2018/09/17210.25210.7010.1503,2560.00%
2018/09/14310.45410.6510.45-13,262-0.03%
2018/09/1300.002610.6510.50-263,199-0.81%
2018/09/122410.0000.0010.10243,0910.78%
2018/09/1100.007010.0810.25-703,070-2.28%
2018/09/1000.00509.749.36-502,969-1.68%
2018/09/061510.911510.9810.5502,8760.00%
2018/09/05310.405010.5010.40-472,783-1.69%
2018/09/04210.70310.8810.95-12,704-0.04%
2018/09/03410.78710.6910.60-32,515-0.12%
2018/08/3119.8200.009.9012,2300.04%
2018/08/2428.6228.808.6202,1870.00%
2018/08/23158.5028.618.61132,0820.62%
2018/08/21157.1800.007.12151,9750.76%
2018/08/15308.0800.008.04301,9271.56%
2018/08/131008.5000.008.031001,9115.23%
2018/08/10509.0400.008.90501,8822.66%
2018/08/0999.1100.009.1291,8800.48%
2018/08/0600.001039.329.29-1032,211-4.66% 大賣/鉅額交易
2018/07/2500.00519.279.26-512,414-2.11%
2018/07/2400.0059.329.34-52,424-0.21%
2018/07/1800.00109.9810.00-102,487-0.40%
2018/07/17209.4700.009.44202,4360.82%
2018/07/16129.40129.609.5602,4400.00%
2018/07/1300.0079.409.31-72,448-0.29%
2018/07/12209.2400.009.24202,4230.83%
2018/07/0659.66809.609.50-752,421-3.10%
2018/07/05549.9000.009.58542,4272.22%
2018/07/0400.00169.609.57-162,391-0.67%
2018/07/03169.4800.009.50162,3810.67%
2018/07/0200.002010.2010.00-202,354-0.85%
2018/06/291010.5500.0010.60102,3390.43%
2018/06/2800.0010010.4510.60-1002,324-4.30%
2018/06/2600.004011.3511.30-402,360-1.69%
2018/06/20312.6000.0012.3032,2490.13%
2018/06/111012.151012.1012.1002,2080.00%
2018/06/0800.002612.3512.25-262,269-1.15%
2018/06/073012.45412.4512.35262,2731.14%
2018/06/0400.00312.4512.30-32,168-0.14%
2018/06/01312.3500.0012.3532,1750.14%
2018/05/2500.00112.2012.20-12,131-0.05%
2018/05/23112.1000.0012.0512,1340.05%
2018/05/162612.932612.6012.6002,2300.00%
2018/05/1100.002414.0013.85-241,992-1.20%
2018/05/0900.00512.7512.70-51,870-0.27%
2018/05/0300.00213.2013.05-21,840-0.11%
2018/04/30212.4500.0012.5521,8000.11%
2018/04/2500.00512.6012.60-51,743-0.29%
2018/04/2400.001312.7012.60-131,737-0.75%
2018/04/2000.001813.5513.60-181,743-1.03%
2018/04/183013.4000.0013.30301,7541.71%
2018/03/3011013.5011013.9814.3001,7630.00% 大買/大賣/
2018/03/226216.00116.3015.65611,7403.50%
2018/03/20115.7500.0015.8011,7180.06%
2018/03/1300.00515.3515.40-51,645-0.30%
2018/02/091514.6500.0014.50152,0530.73%
2018/02/0620014.05114.0514.101992,0439.74% 大買/鉅額交易
2018/01/264016.001016.0315.95302,1841.37%
2018/01/1200.001016.2516.25-102,573-0.39%
2018/01/10116.35116.3515.9502,8010.00%
2018/01/081016.9000.0016.55103,3870.30%
2018/01/0500.004016.7016.70-403,464-1.15%
2018/01/0400.002016.7016.80-203,612-0.55%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章