加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14427.58427.2027.5503,8680.00%
2024/05/13328.5000.0028.7033,7370.08%
2024/05/10428.79129.4029.1033,7030.08%
2024/05/09130.05229.7529.90-13,608-0.03%
2024/05/08428.7400.0029.1543,4080.12%
2024/04/25128.85828.6528.60-72,972-0.24%
2024/04/2400.00228.9029.10-22,956-0.07%
2024/04/237330.176529.0028.9582,9240.27%
2024/04/223031.334429.5629.70-142,849-0.49%
2024/04/194429.134229.3030.4522,5430.08%
2024/04/18129.70228.9029.75-12,130-0.05%
2024/04/161026.80126.1025.7591,8880.48%
2024/04/15127.4500.0027.1511,9120.05%
2024/04/1200.00227.9027.65-21,872-0.11%
2024/04/11127.5000.0026.9011,7400.06%
2024/04/10528.19727.8927.20-21,628-0.12%
2024/04/0900.001427.7027.70-141,273-1.10%
2024/04/08125.10125.2025.2001,2100.00%
2024/03/13723.911223.5023.45-51,675-0.30%
2024/03/12123.6500.0023.5011,7220.06%
2024/03/11123.4500.0023.5011,7370.06%
2024/03/0700.00424.6824.45-41,763-0.23%
2024/03/05425.0000.0025.2541,7600.23%
2024/03/01223.7500.0023.9521,7170.12%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/27123.6500.0023.8511,7800.06%
2024/02/1600.00224.3024.30-22,139-0.09%
2024/01/19123.70623.7823.70-53,486-0.14%
2024/01/17125.0500.0024.1014,3430.02%
2024/01/11126.25126.4026.2004,4170.00%
2024/01/091025.601025.5525.6004,3990.00%
2024/01/0800.00124.9524.80-14,401-0.02%
2024/01/05124.8500.0024.8014,5460.02%
2024/01/04125.0500.0025.2014,6970.02%
2024/01/03125.2000.0025.1014,8090.02%
2023/12/25125.2000.0025.2015,5630.02%
2023/12/2100.000.126.0526.00-0.15,5670.00%
2023/12/19125.4000.0025.5515,6110.02%
2023/12/18226.351026.5026.10-85,611-0.14%
2023/12/14327.0300.0026.8035,6620.05%
2023/12/13327.63127.4527.2525,7660.03%
2023/12/1200.00927.7427.95-95,819-0.15%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/08127.30127.4027.3505,7910.00%
2023/12/07427.3000.0027.5046,0970.07%
2023/12/05326.9700.0026.7536,1580.05%
2023/12/04127.3500.0027.2516,1300.02%
2023/12/01227.3000.0027.2526,1150.03%
2023/11/30127.3000.0027.2516,1140.02%
2023/11/2800.00128.0527.80-16,103-0.02%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/2200.00928.0328.20-96,011-0.15%
2023/11/20326.7300.0026.8035,8490.05%
2023/11/1700.00627.0026.95-65,842-0.10%
2023/11/16227.4800.0027.2525,8260.03%
2023/11/15127.3000.0027.4015,8100.02%
2023/11/14827.77128.4527.3075,7950.12%
2023/11/13128.85928.8228.75-85,707-0.14%
2023/11/091127.6100.0026.80115,6360.20%
2023/11/0800.001329.6029.45-135,501-0.24%
2023/11/06529.65629.5929.20-15,520-0.02%
2023/11/03529.55529.7029.6005,4400.00%
2023/11/0200.00329.3029.20-35,331-0.06%
2023/11/01728.7400.0028.2075,2320.13%
2023/10/31428.80429.4628.5005,1370.00%
2023/10/30227.7500.0028.4024,8990.04%
2023/10/27228.1500.0027.6024,8860.04%
2023/10/26128.95228.7528.70-14,840-0.02%
2023/10/252729.423329.4330.20-64,871-0.12%
2023/10/2400.001728.7929.05-174,311-0.39%
2023/10/20125.2500.0025.6014,3170.02%
2023/10/1800.00726.1526.25-74,391-0.16%
2023/10/17327.8500.0027.2534,3990.07%
2023/10/13828.68129.4028.1574,4760.16%
2023/10/12928.23228.9528.5574,4570.16%
2023/10/1100.00127.8527.85-14,376-0.02%
2023/10/061427.91327.8228.40114,3550.25%
2023/10/04127.50527.3427.20-44,331-0.09%
2023/10/03527.69127.6027.2044,3280.09%
2023/09/2700.00126.3025.80-15,446-0.02%
2023/09/2200.00425.5525.65-46,254-0.06%
2023/09/1900.00126.5026.50-17,512-0.01%
2023/09/18727.04227.2826.7058,0130.06%
2023/09/1500.00325.8326.35-38,279-0.04%
2023/09/14125.301025.3025.10-98,482-0.11%
2023/09/131225.26225.3825.25108,6780.12%
2023/09/121324.831225.1424.7518,6600.01%
2023/09/11124.10124.4024.4008,4550.00%
2023/09/08122.30222.3022.20-18,486-0.01%
2023/09/06122.9000.0022.9518,7270.01%
2023/08/29122.0000.0022.2019,8690.01%
2023/08/21123.0000.0022.95110,1200.01%
2023/08/18324.10323.3023.10010,1860.00%
2023/08/1700.00123.9023.95-110,276-0.01%
2023/08/16123.0500.0023.65111,0550.01%
2023/08/10125.9000.0024.85111,8620.01%
2023/08/04126.4500.0026.50111,8830.01%
2023/08/02126.55226.5026.40-111,883-0.01%
2023/07/281327.44327.7527.551011,7930.08%
2023/07/2700.00128.9528.95-111,540-0.01%
2023/07/26126.35526.7626.35-411,468-0.03%
2023/07/24226.3500.0026.40211,3730.02%
2023/07/20227.2300.0027.20211,3030.02%
2023/07/19227.6300.0027.25211,2750.02%
2023/07/18728.87327.8828.00411,2510.04%
2023/07/17630.42130.6530.60511,1580.04%
2023/07/14529.16429.3029.10111,0520.01%
2023/07/12229.28229.7029.20010,9640.00%
2023/07/111629.69329.7229.351310,9160.12%
2023/07/10331.2200.0031.25310,7780.03%
2023/07/07830.84831.7431.75010,7150.00%
2023/07/06731.0900.0030.50710,4200.07%
2023/07/051932.45133.9531.651810,2970.17%
2023/07/04530.531031.5232.45-59,439-0.05%
2023/07/03127.90629.1529.50-59,095-0.05%
2023/06/30227.45227.5027.4508,7710.00%
2023/06/29126.9500.0026.3518,6390.01%
2023/06/28126.3000.0026.5018,5490.01%
2023/06/27529.04728.5426.75-28,381-0.02%
2023/06/261228.18829.1429.7047,4170.05%
2023/06/21127.20927.2127.00-86,936-0.12%
2023/06/201225.341025.3525.0026,7260.03%
2023/06/191025.001626.1926.50-66,726-0.09%
2023/06/16223.50324.0524.10-16,606-0.02%
2023/06/15623.99524.0424.0016,5820.02%
2023/06/14424.14123.4023.5036,5120.05%
2023/06/13525.45225.5024.8036,4170.05%
2023/06/1200.00224.7024.60-26,329-0.03%
2023/06/09425.53326.0025.8016,3900.02%
2023/06/08525.23525.0125.3006,7960.00%
2023/06/07326.45526.9426.55-26,756-0.03%
2023/06/06826.65829.0426.1006,5400.00%
2023/06/051129.971330.1929.00-26,046-0.03%
2023/06/02329.18128.8029.5025,9750.03%
2023/06/01127.40127.4027.7005,9040.00%
2023/05/3100.00125.0025.20-15,814-0.02%
2023/05/2600.00924.2024.35-95,683-0.16%
2023/05/2500.00224.0024.50-25,637-0.04%
2023/05/24623.54623.9723.8005,5540.00%
2023/05/231524.1600.0024.00155,4790.27%
2023/05/221522.771123.1324.5045,3630.07%
2023/05/19522.2000.0022.7054,5640.11%
2023/05/18120.25320.3820.65-24,446-0.04%
2023/05/17118.00218.0518.80-14,239-0.02%
2023/05/16216.5300.0017.1023,9450.05%
2023/05/1500.00215.5515.55-23,669-0.05%
2023/04/21114.7000.0014.3013,2220.03%
2023/04/19115.251215.2815.25-113,119-0.35%
2023/04/181015.151315.3515.20-33,087-0.10%
2023/04/17215.2000.0015.2023,0420.07%
2023/04/1300.001115.0914.90-112,945-0.37%
2023/04/121315.3300.0015.05132,9010.45%
2023/04/111215.9500.0015.90122,7850.43%
2023/04/101816.20816.4016.10102,7390.37%
2023/03/24815.631015.8015.40-22,249-0.09%
2023/03/231915.321115.3415.7082,1640.37%
2023/03/22215.10115.1015.2011,9380.05%
2023/03/15413.58213.2813.3521,2930.15%
2023/03/13315.20315.9014.9001,0630.00%
2023/02/10112.70112.7512.6002560.00%
2022/09/0600.00212.6012.70-2872-0.23%
2022/09/0500.00313.1012.75-3869-0.34%
2022/08/19313.4500.0013.4038270.36%
2022/07/0800.00213.6013.55-2594-0.34%
2022/01/18213.3500.0013.5021,1540.17%
2022/01/11213.3500.0013.1521,0300.19%
2021/05/2500.00111.3011.35-11,016-0.10%
2021/04/2800.00112.9513.40-1710-0.14%
2021/04/21112.3500.0012.2515310.19%
2021/04/20212.25112.4512.4515030.20%
2020/12/0300.00311.9511.95-3279-1.07%
2020/12/0200.00312.1012.05-3280-1.07%
2020/11/3000.00311.5011.50-3244-1.23%
2020/11/27311.3500.0011.4032201.36%
2020/11/16310.8000.0010.8031751.71%
2020/09/0900.00210.6510.65-2671-0.30%
2020/09/0800.00610.6510.65-6676-0.89%
2020/09/07810.8600.0010.7586761.18%
2020/08/2000.00210.3510.30-2902-0.22%
2020/07/30110.2000.0010.2019160.11%
2019/03/1300.005010.6510.65-50442-11.30%
2019/02/2700.00110.7010.70-1453-0.22%
2019/02/2600.00110.6010.60-1457-0.22%
2019/02/1200.00110.4510.40-1497-0.20%
2019/01/22210.4500.0010.0025930.34%
2018/12/2700.00311.0011.00-3646-0.46%
2018/12/2000.00211.0011.00-2653-0.31%
2018/12/11111.3000.0011.2516150.16%
2018/12/07612.5200.0012.1065861.02%
2018/11/2600.00111.3011.30-1438-0.23%
2018/10/2900.00210.7010.80-2320-0.62%
2018/10/1900.00210.6010.80-2431-0.46%
2018/10/1800.00110.3010.35-1423-0.24%
2018/10/15210.5000.0010.6024180.48%
2018/09/2600.00410.2510.25-4511-0.78%
2018/09/1119.8500.009.8515120.20%
2018/08/2200.00110.1010.10-1664-0.15%
2018/08/13110.3000.009.8018620.12%
2018/08/10110.6500.0010.6018450.12%
2018/07/0400.00111.3510.90-11,090-0.09%
2018/06/2500.001610.9510.75-161,064-1.50%
2018/05/31311.20211.3011.1511,5210.07%
2018/05/25110.8500.0010.8011,6110.06%
2018/05/11110.7000.0010.6011,8630.05%
2018/05/10110.8000.0010.8011,8910.05%
2018/04/26111.10110.9510.9502,2080.00%
2018/04/1000.00212.1012.00-23,632-0.06%
2018/03/30211.7300.0011.6023,6320.06%
2018/03/2800.00112.3012.15-13,629-0.03%
2018/03/2700.00112.2512.20-13,609-0.03%
2018/03/2615011.9115011.9012.0503,5380.00% 大買/大賣/
2018/03/20111.7500.0011.7013,3390.03%
2018/03/1500.00112.3512.05-13,379-0.03%
2018/03/13111.70111.7511.7503,3410.00%
2018/03/1200.00111.9011.85-13,339-0.03%
2018/03/09112.0000.0011.9013,3550.03%
2018/03/08212.7300.0012.7523,3060.06%
2018/03/06112.70112.5512.5503,3430.00%
2018/03/0200.00112.2512.25-13,393-0.03%
2018/02/2700.00112.1512.20-13,506-0.03%
2018/02/26212.7800.0012.6523,4710.06%
2018/02/22113.2500.0012.8013,4230.03%
2018/02/2100.00213.0513.05-23,364-0.06%
2018/02/1200.00211.7511.90-23,248-0.06%
2018/02/09210.80211.2011.4003,2340.00%
2018/02/0800.00211.1011.25-23,252-0.06%
2018/02/0700.00410.7810.85-43,241-0.12%
2018/02/06410.35710.6410.60-33,248-0.09%
2018/02/022211.9100.0011.85223,2570.68%
2018/01/26212.5500.0012.4523,4240.06%
2018/01/25612.58412.9012.5523,4070.06%
2018/01/23712.78313.0812.6043,3470.12%
2018/01/22313.02912.7612.70-63,273-0.18%
2018/01/19612.3600.0012.3563,1990.19%
2018/01/183413.313213.3012.9023,1170.06%
2018/01/17212.551612.5912.90-142,692-0.52%
2018/01/1600.00211.9511.75-22,509-0.08%
2018/01/15211.6000.0011.5522,4640.08%
2018/01/111812.11812.2912.30102,3530.42%
2018/01/101012.09412.5812.6062,2630.27%
2018/01/09211.951012.1312.35-82,050-0.39%
2018/01/0800.00210.5011.25-21,718-0.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音