新美齊 (2442)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股▲0.03%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	27.25	0	0.00	27.05	0	2,012	0.00%
2024/04/10	0	0.00	2	27.40	27.25	-2	2,000	-0.10%
2024/04/09	2	26.80	0	0.00	26.80	2	1,989	0.10%
2024/03/08	0	0.00	2	27.60	27.75	-2	2,033	-0.10%
2024/02/01	8	27.01	8	27.20	27.20	0	2,252	0.00%
2024/01/10	0	0.00	2	24.25	24.15	-2	2,029	-0.10%
2024/01/08	1	25.70	0	0.00	25.25	1	1,994	0.05%
2024/01/05	1	25.65	0	0.00	25.55	1	1,994	0.05%
2024/01/02	0	0.00	2	25.25	25.15	-2	2,333	-0.09%
2023/12/05	20	23.20	0	0.00	23.15	20	2,274	0.88%
2023/11/29	2	23.85	0	0.00	23.45	2	2,246	0.09%
2023/11/27	0	0.00	2	23.35	23.30	-2	2,011	-0.10%
2023/11/24	0	0.00	20	23.15	22.90	-20	1,981	-1.01%
2023/11/22	0	0.00	2	23.30	22.95	-2	1,846	-0.11%
2023/11/21	0	0.00	8	21.57	21.60	-8	1,672	-0.48%
2023/11/20	0	0.00	2	21.35	21.05	-2	1,653	-0.12%
2023/11/17	0	0.00	1	20.50	20.85	-1	1,629	-0.06%
2023/11/16	1	20.45	0	0.00	20.70	1	1,632	0.06%
2023/11/03	0	0.00	1	19.50	19.45	-1	1,788	-0.06%
2023/10/16	1	20.20	0	0.00	20.30	1	1,824	0.05%
2023/10/11	0	0.00	10	19.75	19.75	-10	1,811	-0.55%
2023/10/06	19	20.62	0	0.00	20.10	19	1,756	1.08%
2023/10/05	0	0.00	8.8	21.94	22.30	-8.8	1,462	-0.60%
2023/10/03	0	0.00	2	20.25	19.85	-2	1,287	-0.16%
2023/10/02	0	0.00	2	19.85	19.75	-2	1,228	-0.16%
2023/09/27	5	19.30	0	0.00	19.35	5	1,169	0.43%
2023/09/04	0	0.00	10	17.75	18.35	-10	1,459	-0.68%
2023/08/16	0	0.00	2	19.10	19.20	-2	3,178	-0.06%
2023/08/08	0	0.00	1	18.30	18.35	-1	3,381	-0.03%
2023/08/02	0	0.00	2	18.55	18.25	-2	3,361	-0.06%
2023/06/13	0	0.00	2	18.65	18.25	-2	3,690	-0.05%
2023/06/12	0	0.00	50	18.65	18.15	-50	3,681	-1.36%
2023/06/09	50	18.85	1	18.80	18.80	49	3,576	1.37%
2023/06/08	1	18.85	0	0.00	18.75	1	3,564	0.03%
2023/06/07	2	18.70	3	18.88	18.80	-1	3,534	-0.03%
2023/06/02	0	0.00	2	18.20	18.20	-2	3,411	-0.06%
2023/05/30	0	0.00	5	17.75	17.65	-5	3,361	-0.15%
2023/05/29	0	0.00	3	17.90	17.75	-3	3,320	-0.09%
2023/05/26	0	0.00	3	17.25	17.30	-3	3,227	-0.09%
2023/05/25	3	17.65	1	17.60	17.60	2	3,120	0.06%
2023/05/24	3	18.35	0	0.00	18.00	3	3,007	0.10%
2023/05/23	11	19.97	0	0.00	18.70	11	2,717	0.40%
2023/05/22	5	19.45	0	0.00	20.05	5	2,161	0.23%
2023/05/19	0	0.00	0.4	18.25	18.25	-0.4	1,784	-0.02%
2023/04/28	0	0.00	0.2	16.21	16.35	-0.2	1,304	-0.01%
2023/04/18	10	16.00	0	0.00	16.15	10	1,202	0.83%
2023/04/17	0.2	16.05	0	0.00	16.10	0.2	1,188	0.02%
2023/04/12	0	0.00	2	16.85	16.90	-2	1,055	-0.19%
2023/04/11	0	0.00	5	17.10	16.85	-5	1,032	-0.48%
2023/04/07	0	0.00	1	16.35	16.65	-1	965	-0.10%
2023/04/06	0	0.00	5	16.40	16.40	-5	922	-0.54%
2023/03/24	0	0.00	1	14.95	14.95	-1	779	-0.13%
2023/03/23	0	0.00	3	14.80	14.80	-3	779	-0.38%
2023/03/20	0	0.00	2	14.80	14.85	-2	705	-0.28%
2023/03/07	8	14.20	0	0.00	14.35	8	682	1.17%
2023/02/21	0	0.00	1	13.20	13.30	-1	604	-0.17%
2023/01/03	0	0.00	0.1	13.15	13.20	-0.1	581	-0.01%
2022/08/24	1	13.00	0	0.00	12.95	1	555	0.18%
2022/07/28	0	0.00	0.4	11.40	11.40	-0.4	815	-0.05%
2022/06/27	0	0.00	1	12.60	12.60	-1	1,905	-0.05%
2022/05/24	0	0.00	2	13.15	13.00	-2	2,089	-0.10%
2022/05/20	0	0.00	2	12.85	13.05	-2	2,140	-0.09%
2022/05/16	4	12.80	0	0.00	12.50	4	2,314	0.17%
2022/05/09	1	13.50	0	0.00	13.65	1	2,351	0.04%
2022/05/05	0	0.00	1	13.75	13.85	-1	2,377	-0.04%
2022/05/03	1	13.60	0	0.00	13.50	1	2,380	0.04%
2022/04/26	0	0.00	1	13.80	13.85	-1	2,432	-0.04%
2022/04/22	0	0.00	8	14.00	13.90	-8	2,443	-0.33%
2022/04/21	0	0.00	2	14.00	14.00	-2	2,464	-0.08%
2022/04/20	0	0.00	5	14.05	13.90	-5	2,447	-0.20%
2022/04/18	0	0.00	3	13.20	13.40	-3	2,364	-0.13%
2022/04/15	2	13.33	2	13.20	13.30	0	2,361	0.00%
2022/04/14	6	14.05	0	0.00	13.50	6	2,352	0.26%
2022/04/12	1	13.50	2	13.50	13.60	-1	1,817	-0.06%
2022/04/11	2	13.55	0	0.00	13.65	2	1,849	0.11%
2022/04/07	7	13.74	0	0.00	13.50	7	1,995	0.35%
2022/03/24	6	13.65	1	13.80	13.70	5	3,726	0.13%
2022/03/15	0	0.00	1	13.25	13.10	-1	4,464	-0.02%
2022/03/08	1	13.30	0	0.00	13.00	1	5,672	0.02%
2022/02/21	0	0.00	1	13.80	13.80	-1	5,544	-0.02%
2022/02/16	0	0.00	2	13.75	13.75	-2	5,440	-0.04%
2022/01/05	1	13.20	5	13.05	13.10	-4	5,345	-0.07%
2022/01/03	0.2	13.35	0	0.00	13.40	0.2	5,325	0.00%
2021/12/30	2	13.60	0.7	13.60	13.60	1.3	5,316	0.02%
2021/12/28	5	13.95	3	14.30	13.90	2	5,230	0.04%
2021/12/22	0	0.00	47	13.30	13.05	-47	3,830	-1.23%
2021/12/21	0	0.00	149	13.05	13.10	-149	3,868	-3.85%	大賣/鉅額交易
2021/12/20	3	13.20	94	13.20	13.05	-91	4,022	-2.26%
2021/12/17	0	0.00	495	13.00	13.00	-495	4,037	-12.26%	大賣/鉅額交易
2021/12/16	0	0.00	310	13.21	13.20	-310	4,003	-7.74%	大賣/鉅額交易
2021/12/14	0	0.00	317	13.60	13.50	-317	3,896	-8.14%	大賣/鉅額交易
2021/12/13	10	13.90	1	13.60	13.90	9	3,823	0.24%
2021/12/10	1	13.40	100	13.45	13.50	-99	3,625	-2.73%
2021/12/08	0	0.00	1	13.50	13.30	-1	3,532	-0.03%
2021/12/07	10	13.00	60	13.25	13.00	-50	3,342	-1.50%
2021/11/11	0	0.00	1	11.85	11.80	-1	2,934	-0.03%
2021/11/02	1	12.10	0	0.00	11.80	1	3,042	0.03%
2021/10/08	0	0.00	1	12.35	12.25	-1	3,256	-0.03%
2021/10/07	1	12.30	0	0.00	12.45	1	3,218	0.03%
2021/10/06	0	0.00	1	12.15	11.85	-1	3,178	-0.03%
2021/10/04	1	12.25	2	12.03	12.20	-1	3,049	-0.03%
2021/10/01	1	12.00	0	0.00	11.80	1	2,977	0.03%
2021/09/27	1	12.30	0	0.00	12.30	1	2,772	0.04%
2021/09/09	90	11.10	0	0.00	11.25	90	2,262	3.98%
2021/09/07	30	11.25	0	0.00	11.25	30	2,242	1.34%
2021/09/06	100	11.48	0	0.00	11.40	100	2,234	4.47%
2021/08/16	1	11.40	4	11.54	11.70	-3	1,535	-0.20%
2021/08/13	140	11.00	0	0.00	10.95	140	1,403	9.97%	大買/鉅額交易
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/07/27	0	0.00	1	11.00	10.75	-1	1,474	-0.07%
2021/07/26	2	11.45	10	11.45	11.35	-8	1,380	-0.58%
2021/07/23	10	11.19	0	0.00	11.40	10	1,395	0.72%
2021/07/21	60	10.40	0	0.00	10.35	60	1,406	4.27%
2021/05/28	0	0.00	100	10.25	10.20	-100	2,514	-3.98%
2021/05/14	0	0.00	1	10.05	9.97	-1	2,552	-0.04%
2021/05/11	0	0.00	1	11.55	11.10	-1	2,544	-0.04%
2021/04/26	1	11.95	0	0.00	11.70	1	2,085	0.05%
2021/04/23	1	12.05	0	0.00	11.85	1	2,081	0.05%
2021/04/12	0	0.00	2	10.85	10.60	-2	1,362	-0.15%
2021/04/08	2	10.80	0	0.00	10.95	2	1,405	0.14%
2021/04/01	0	0.00	1	10.75	10.70	-1	1,863	-0.05%
2021/03/31	0	0.00	1	10.75	10.75	-1	2,168	-0.05%
2021/03/29	1	10.85	0	0.00	10.85	1	2,181	0.05%
2021/03/02	0	0.00	30	10.15	10.05	-30	3,124	-0.96%
2021/02/26	1	10.10	0	0.00	10.10	1	3,278	0.03%
2021/02/25	30	10.40	0	0.00	10.25	30	3,281	0.91%
2021/02/04	0	0.00	158	10.00	9.99	-158	3,344	-4.72%	大賣/鉅額交易
2021/01/25	0	0.00	10	9.66	9.64	-10	3,289	-0.30%
2020/12/24	10	11.15	0	0.00	11.10	10	2,440	0.41%
2020/11/30	120	12.15	0	0.00	12.05	120	2,013	5.96%	大買/鉅額交易
2020/11/27	0	0.00	10	11.80	11.95	-10	2,015	-0.50%
2020/11/25	10	11.30	0	0.00	11.75	10	1,912	0.52%
2020/11/23	0	0.00	0	10.95	10.70	0	1,808	0.00%
2020/11/11	94	10.95	0	0.00	10.80	94	1,798	5.23%
2020/11/10	100	10.95	0	0.00	10.95	100	1,769	5.65%
2020/09/16	1	11.00	1	10.75	10.90	0	1,364	0.00%
2020/08/04	29	8.30	0	0.00	8.28	29	1,120	2.59%
2020/08/03	8	8.26	0	0.00	8.27	8	1,123	0.71%
2020/07/31	31	8.26	0	0.00	8.30	31	1,129	2.75%
2020/07/29	38	8.12	0	0.00	8.11	38	1,163	3.27%
2020/07/17	30	8.42	0	0.00	8.43	30	1,259	2.38%
2020/07/03	52	8.35	0	0.00	8.35	52	1,376	3.78%
2020/06/22	145	8.20	0	0.00	8.17	145	1,354	10.70%	大買/鉅額交易
2020/06/16	149	8.14	0	0.00	8.22	149	1,364	10.92%	大買/鉅額交易
2020/06/15	43	7.94	0	0.00	7.94	43	1,398	3.07%
2020/06/08	20	8.32	0	0.00	8.30	20	1,602	1.25%
2020/05/21	27	7.79	0	0.00	7.78	27	1,510	1.79%
2020/05/13	35	7.99	0	0.00	8.00	35	1,408	2.49%
2020/05/12	16	7.98	0	0.00	7.99	16	1,313	1.22%
2020/04/30	13	8.17	0	0.00	8.20	13	1,281	1.01%
2020/04/29	20	8.10	5	8.10	8.10	15	1,285	1.17%
2020/04/28	50	7.85	0	0.00	7.81	50	1,261	3.96%
2020/04/21	15	8.14	15	8.30	8.12	0	1,213	0.00%
2020/04/14	0	0.00	0	7.03	7.03	0	1,085	0.00%
2020/03/27	0	0.00	2	6.69	6.45	-2	1,025	-0.19%
2020/03/25	50	6.40	0	0.00	6.40	50	1,010	4.95%
2020/03/23	0	0.00	20	5.67	5.67	-20	997	-2.01%
2020/03/20	20	5.27	2	5.74	5.77	18	997	1.80%
2020/03/19	2	5.27	0	0.00	5.27	2	962	0.21%
2020/03/13	2	6.92	9	6.93	7.15	-7	871	-0.80%
2020/03/12	107	7.69	0	0.00	7.68	107	794	13.47%	大買/鉅額交易
2020/02/26	70	9.59	0	0.00	9.56	70	681	10.27%
2020/02/24	10	9.77	0	0.00	9.76	10	806	1.24%
2020/02/21	10	9.85	0	0.00	9.87	10	805	1.24%
2020/02/20	35	9.87	2	9.87	9.85	33	808	4.08%
2020/02/19	0	0.00	1	9.81	9.80	-1	824	-0.12%
2020/02/17	3	9.74	0	0.00	9.74	3	886	0.34%
2020/01/20	25	10.65	0	0.00	10.65	25	924	2.71%
2020/01/17	14	10.70	0	0.00	10.65	14	934	1.50%
2020/01/14	86	10.65	0	0.00	10.60	86	984	8.74%
2019/12/09	45	10.85	0	0.00	10.85	45	1,454	3.09%
2019/11/22	1	11.45	1	11.45	11.25	0	1,623	0.00%
2019/11/21	0.4	10.45	0	0.00	10.50	0.4	1,529	0.03%
2019/10/17	55	11.35	0	0.00	11.55	55	2,952	1.86%
2019/09/03	10	12.05	0	0.00	12.05	10	3,940	0.25%
2019/09/02	0	0.00	2	12.05	12.05	-2	3,954	-0.05%
2019/08/27	10	12.10	0	0.00	12.10	10	3,972	0.25%
2019/08/14	0	0.00	1	13.65	13.40	-1	4,003	-0.02%
2019/08/07	0	0.00	2	13.35	13.10	-2	4,091	-0.05%
2019/08/02	2	13.30	0	0.00	13.30	2	4,158	0.05%
2019/08/01	1	13.55	1	13.75	13.60	0	4,158	0.00%
2019/07/29	0	0.00	1	13.40	13.35	-1	4,127	-0.02%
2019/07/26	2	13.60	2	13.58	13.50	0	4,107	0.00%
2019/07/25	6	13.81	10	14.10	13.80	-4	4,065	-0.10%
2019/07/24	4	14.54	9	14.71	14.55	-5	4,003	-0.12%
2019/07/23	5	14.60	4	15.11	14.50	1	4,020	0.02%
2019/07/22	8	14.58	25	14.33	14.85	-17	3,895	-0.44%
2019/07/19	1	15.00	0	0.00	15.40	1	3,791	0.03%
2019/07/18	5	15.32	0	0.00	15.25	5	3,696	0.14%
2019/07/16	7	15.31	5	15.50	15.25	2	3,752	0.05%
2019/07/15	1	15.10	5	15.10	15.15	-4	3,774	-0.11%
2019/07/10	1	14.50	0	0.00	14.55	1	3,872	0.03%
2019/07/08	0	0.00	5	14.60	14.40	-5	3,987	-0.13%
2019/07/03	20	14.10	0	0.00	13.95	20	4,098	0.49%
2019/06/04	0	0.00	41	13.40	13.25	-41	5,154	-0.80%
2019/05/30	0	0.00	49	13.75	13.75	-49	5,122	-0.96%
2019/05/24	0	0.00	94	13.65	13.65	-94	5,097	-1.84%
2019/05/23	0	0.00	108	13.65	13.55	-108	5,091	-2.12%	大賣/鉅額交易
2019/05/22	0	0.00	6	13.95	14.05	-6	5,077	-0.12%
2019/05/16	50	14.30	0	0.00	14.25	50	4,958	1.01%
2019/05/15	200	14.45	0	0.00	14.50	200	4,956	4.03%	大買/鉅額交易
2019/05/13	0	0.00	1	14.05	14.05	-1	4,855	-0.02%
2019/05/08	1	14.60	0	0.00	14.70	1	4,692	0.02%
2019/04/29	5	14.50	0	0.00	14.35	5	4,554	0.11%
2019/04/24	0	0.00	1	15.05	14.90	-1	4,330	-0.02%
2019/04/23	5	15.05	2	15.10	15.10	3	4,256	0.07%
2019/04/22	2	15.25	25	14.97	15.30	-23	4,162	-0.55%
2019/04/19	3	14.52	2	14.70	14.60	1	3,811	0.03%
2019/04/15	20	14.85	3	15.10	14.80	17	3,606	0.47%
2019/04/11	5	14.70	0	0.00	14.70	5	3,436	0.15%
2019/04/10	0	0.00	2	14.50	14.30	-2	3,270	-0.06%
2019/04/09	0	0.00	1	14.55	14.35	-1	3,203	-0.03%
2019/04/08	3	14.75	6	14.33	14.45	-3	3,128	-0.10%
2019/04/03	0	0.00	74	13.81	13.80	-74	2,915	-2.54%
2019/04/02	64	13.67	32	13.82	13.70	32	2,832	1.13%
2019/04/01	55	12.85	0.1	13.50	13.50	54.9	2,536	2.16%
2019/03/28	1	12.45	0	0.00	12.45	1	2,181	0.05%
2019/03/25	5	12.20	1	12.20	12.20	4	2,304	0.17%
2019/03/21	0	0.00	1	12.75	12.75	-1	2,331	-0.04%
2019/03/18	4	12.71	0	0.00	12.95	4	2,240	0.18%
2019/03/14	0	0.00	2	12.45	12.20	-2	2,089	-0.10%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/07	1	12.55	0	0.00	12.20	1	2,607	0.04%
2019/02/20	0	0.00	15	12.15	12.15	-15	2,689	-0.56%
2019/02/19	0	0.00	7	12.50	12.25	-7	2,752	-0.25%
2019/02/11	0	0.00	3	12.30	12.25	-3	3,061	-0.10%
2019/01/30	0	0.00	2	12.30	12.25	-2	3,104	-0.06%
2019/01/29	2	12.20	0	0.00	12.20	2	3,139	0.06%
2019/01/28	3	12.30	0	0.00	12.30	3	3,160	0.09%
2018/12/27	0	0.00	1	12.25	12.00	-1	5,498	-0.02%
2018/12/26	1	12.10	0	0.00	11.85	1	5,541	0.02%
2018/12/22	0	0.00	93	12.71	12.75	-93	5,946	-1.56%
2018/12/21	0	0.00	2	12.80	12.80	-2	6,257	-0.03%
2018/12/20	4	13.90	0	0.00	13.40	4	6,800	0.06%
2018/12/17	0	0.00	12	13.53	13.40	-12	7,054	-0.17%
2018/12/14	10	13.35	0	0.00	13.50	10	7,324	0.14%
2018/12/07	3	14.30	3	14.50	14.35	0	7,626	0.00%
2018/11/21	5	13.60	5	13.70	13.90	0	9,687	0.00%
2018/11/20	2	13.70	2	13.75	13.70	0	9,990	0.00%
2018/11/19	5	14.25	5	14.52	13.95	0	10,131	0.00%
2018/11/14	10	13.78	10	13.78	13.65	0	9,971	0.00%
2018/11/09	2	14.25	0	0.00	14.20	2	9,780	0.02%
2018/11/07	5	12.80	5	12.65	13.05	0	9,560	0.00%
2018/10/31	2	12.30	4	12.43	12.25	-2	9,433	-0.02%
2018/10/30	3	11.80	3	11.45	12.00	0	9,395	0.00%
2018/10/29	3	12.55	3	12.75	12.40	0	9,258	0.00%
2018/10/26	83	12.83	17	12.89	12.35	66	9,196	0.72%
2018/10/24	5	14.35	5	14.45	14.30	0	8,893	0.00%
2018/10/23	15	14.58	15	14.73	14.45	0	8,803	0.00%
2018/10/22	5	14.00	5	14.15	14.35	0	8,655	0.00%
2018/10/19	10	14.40	10	14.60	14.45	0	8,552	0.00%
2018/10/18	20	14.14	5	14.00	14.40	15	8,430	0.18%
2018/10/17	9	14.04	25	14.65	14.10	-16	8,326	-0.19%
2018/10/16	14	15.08	13	15.18	14.90	1	8,054	0.01%
2018/10/15	10	15.35	10	15.38	15.50	0	7,885	0.00%
2018/10/09	5	16.40	0	0.00	16.40	5	7,492	0.07%
2018/10/08	2	17.05	3	16.77	16.05	-1	7,309	-0.01%
2018/10/05	1	15.80	3	15.75	15.80	-2	6,844	-0.03%
2018/10/04	0	0.00	0.5	15.75	15.75	-0.5	6,680	-0.01%
2018/10/02	40	16.00	5	15.80	16.00	35	6,532	0.54%
2018/10/01	19	15.57	4	15.56	16.00	15	6,393	0.23%
2018/09/28	14	15.23	8	15.20	15.50	6	6,193	0.10%
2018/09/27	4	15.69	23	15.93	14.40	-19	5,862	-0.32%
2018/09/26	7	15.95	2	15.30	16.00	5	5,262	0.10%
2018/09/25	14	15.44	0	0.00	15.35	14	5,109	0.27%
2018/09/20	11	15.03	12	14.97	14.95	-1	4,894	-0.02%
2018/09/19	1	14.85	5	13.70	14.90	-4	4,652	-0.09%
2018/09/18	2	13.58	0	0.00	13.55	2	4,475	0.04%
2018/09/17	5	13.85	0	0.00	13.65	5	4,419	0.11%
2018/09/10	2	13.40	0	0.00	12.85	2	3,854	0.05%
2018/09/07	3	14.88	2	14.75	14.25	1	3,692	0.03%
2018/09/06	13	15.80	13	15.45	15.80	0	3,382	0.00%
2018/09/05	35	13.92	8	14.21	14.40	27	3,034	0.89%
2018/09/04	12	13.84	0	0.00	14.10	12	2,866	0.42%
2018/08/27	10	11.65	10	11.26	11.65	0	1,437	0.00%
2018/08/24	0	0.00	5	9.80	10.60	-5	1,121	-0.45%
2018/07/06	0	0.00	1	8.99	8.98	-1	793	-0.13%
2018/06/29	21	9.82	20	9.84	9.48	1	791	0.13%
2018/06/28	0	0.00	5	9.26	9.70	-5	767	-0.65%
2018/06/25	0	0.00	1	9.04	9.04	-1	717	-0.14%
2018/04/12	0	0.00	40	8.49	8.50	-40	1,090	-3.67%
2018/03/20	0	0.00	5	9.12	9.03	-5	1,049	-0.48%
2018/03/19	0	0.00	3	8.40	8.94	-3	906	-0.33%
2018/03/05	0	0.00	40	8.07	8.03	-40	564	-7.09%
2018/03/02	0	0.00	80	8.05	8.04	-80	563	-14.20%
2018/02/23	0	0.00	20	8.21	8.13	-20	547	-3.65%
2018/02/21	5	7.95	5	8.03	8.05	0	484	0.00%
2018/02/06	0	0.00	20	7.41	7.30	-20	469	-4.26%
2018/01/10	0	0.00	5	8.15	8.16	-5	515	-0.97%
2018/01/04	0	0.00	4	8.25	8.27	-4	503	-0.79%