國揚 (2505)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
493張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	26.80	0	0.00	26.65	1	2,560	0.04%
2024/05/23	1	27.20	0	0.00	27.05	1	2,551	0.04%
2024/05/21	2	28.25	0	0.00	28.25	2	2,535	0.08%
2024/05/17	0	0.00	0.5	28.40	29.05	-0.5	2,512	-0.02%
2024/05/15	1	27.75	0	0.00	27.60	1	2,476	0.04%
2024/05/14	1	28.35	0	0.00	28.30	1	2,458	0.04%
2024/05/07	0	0.00	1	29.95	30.15	-1	2,319	-0.04%
2024/05/03	11	31.21	10	31.44	31.40	1	2,183	0.05%
2024/04/29	0	0.00	1	30.95	30.70	-1	1,787	-0.06%
2024/04/26	1	30.65	0	0.00	31.30	1	1,557	0.06%
2024/04/23	0	0.00	5	28.15	28.70	-5	1,161	-0.43%
2024/04/03	1	26.40	0	0.00	26.70	1	923	0.11%
2024/03/22	1	26.25	2	25.43	26.20	-1	927	-0.11%
2024/03/21	0	0.00	1	25.75	25.80	-1	994	-0.10%
2024/01/29	2	22.00	0	0.00	22.05	2	739	0.27%
2024/01/17	1	21.55	0	0.00	21.55	1	703	0.14%
2024/01/16	1	22.50	4	22.45	22.30	-3	683	-0.44%
2024/01/12	1	22.75	0	0.00	22.70	1	652	0.15%
2024/01/09	2	22.98	1	23.20	23.05	1	626	0.16%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2023/12/29	1	23.30	0	0.00	23.50	1	533	0.19%
2023/12/27	0	0.00	6	22.90	22.95	-6	499	-1.20%
2023/12/21	4	22.60	0	0.00	22.15	4	429	0.93%
2023/12/19	5	20.97	3	21.08	21.55	2	340	0.59%
2023/06/16	0	0.00	1	18.70	18.65	-1	244	-0.41%
2023/04/10	0	0.00	3	18.35	18.35	-3	214	-1.40%
2023/03/03	0	0.00	0.4	19.10	19.30	-0.4	173	-0.23%
2023/02/20	0	0.00	0.2	18.85	18.90	-0.2	163	-0.12%
2022/11/23	0	0.00	5	19.10	19.10	-5	146	-3.41%
2022/10/25	0	0.00	0	18.00	18.20	0	146	0.00%
2022/10/20	0	18.00	0	18.00	17.90	0	153	0.02%
2022/09/02	0	0.00	7	20.00	19.85	-7	218	-3.20%
2022/08/30	0	0.00	0.4	20.00	19.80	-0.4	219	-0.19%
2022/08/11	0	0.00	11	19.85	19.75	-11	229	-4.79%
2022/08/10	0	0.00	1	19.75	19.70	-1	231	-0.43%
2022/08/02	0	0.00	10	19.40	19.40	-10	236	-4.23%
2022/04/13	5	22.25	0	0.00	22.40	5	395	1.27%
2022/04/11	22	22.20	22	22.05	22.05	0	402	0.00%
2022/02/09	0	0.00	10	24.45	24.55	-10	659	-1.52%
2022/01/21	0	0.00	10	23.25	23.25	-10	653	-1.53%
2022/01/20	0	0.00	10	23.35	23.35	-10	648	-1.54%
2022/01/03	0	0.00	1	24.80	24.75	-1	732	-0.14%
2021/11/23	1	25.15	0	0.00	25.25	1	714	0.14%
2021/11/17	1.5	25.00	0	0.00	25.00	1.5	675	0.23%
2021/11/15	1	25.55	0	0.00	25.50	1	675	0.15%
2021/10/29	5	23.90	0	0.00	24.00	5	645	0.77%
2021/09/13	0	0.00	1	26.60	27.00	-1	828	-0.12%
2021/09/10	1	27.40	0	0.00	27.50	1	841	0.12%
2021/07/02	0	0.00	5	28.50	28.50	-5	1,726	-0.29%
2021/05/25	0	0.00	60	30.35	30.35	-60	2,815	-2.13%
2021/05/19	0	0.00	30	31.05	30.85	-30	2,964	-1.01%
2021/05/18	0	0.00	70	30.60	30.90	-70	2,978	-2.35%
2021/05/17	0	0.00	20	29.40	28.15	-20	2,957	-0.68%
2021/05/12	3	35.35	0	0.00	33.05	3	2,893	0.10%
2021/05/06	10	33.40	10	32.95	32.95	0	2,784	0.00%
2021/05/05	5	33.60	5	33.40	33.40	0	2,767	0.00%
2021/05/04	1	33.55	0	0.00	33.30	1	2,756	0.04%
2021/04/29	0.8	35.10	0	0.00	35.05	0.8	2,700	0.03%
2021/04/28	35	36.02	30	35.65	35.65	5	2,718	0.18%
2021/04/26	20	36.95	0	0.00	37.10	20	2,674	0.75%
2021/04/23	10	36.90	10	37.35	37.00	0	2,702	0.00%
2021/04/22	50	37.46	0	0.00	36.75	50	2,736	1.83%
2021/04/21	20	37.60	0	0.00	37.40	20	2,699	0.74%
2021/04/20	90	37.40	60	37.46	37.45	30	2,676	1.12%
2021/04/19	1	38.75	5	38.70	38.85	-4	2,628	-0.15%
2021/04/16	24	38.00	16	38.31	38.40	8	2,595	0.31%
2021/04/14	4	37.70	0	0.00	36.90	4	2,597	0.15%
2021/04/13	5	38.00	1	37.95	37.50	4	2,616	0.15%
2021/04/12	6	37.58	3	37.55	37.90	3	2,619	0.11%
2021/04/09	30	38.37	10	38.10	38.10	20	2,615	0.76%
2021/04/08	80	38.73	2	38.80	38.50	78	2,643	2.95%
2021/04/07	0.5	39.00	0	0.00	39.10	0.5	2,671	0.02%
2021/04/01	2	39.00	0	0.00	39.45	2	2,734	0.07%
2021/03/26	0.5	38.50	0	0.00	38.50	0.5	2,952	0.02%
2021/03/22	0	0.00	1	38.25	38.50	-1	3,198	-0.03%
2021/03/19	0	0.00	2	39.35	38.45	-2	3,168	-0.06%
2021/03/17	0	0.00	2	38.95	38.95	-2	3,096	-0.06%
2021/03/16	2	39.70	0	0.00	39.95	2	3,112	0.06%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/10	0.5	38.20	0	0.00	38.15	0.5	3,671	0.01%
2021/03/09	0.2	39.45	0	0.00	39.50	0.2	3,655	0.00%
2021/03/03	0	0.00	3	38.70	38.50	-3	3,623	-0.08%
2021/02/22	1	35.05	0	0.00	36.50	1	3,648	0.03%
2021/01/25	0.5	31.50	0	0.00	31.50	0.5	4,401	0.01%
2021/01/15	2	34.80	0	0.00	34.55	2	4,885	0.04%
2021/01/11	0.6	36.50	0	0.00	36.50	0.6	5,091	0.01%
2021/01/07	2	36.20	2	36.30	36.30	0	5,153	0.00%
2021/01/06	0	0.00	1	35.85	35.85	-1	5,187	-0.02%
2021/01/04	1.4	38.53	5	38.05	38.05	-3.6	5,307	-0.07%
2020/12/23	0	0.00	2.8	25.09	25.20	-2.8	5,431	-0.05%
2020/12/22	10	25.00	0	0.00	24.95	10	5,514	0.18%
2020/12/18	5.5	25.85	0	0.00	25.85	5.5	5,695	0.10%
2020/12/17	1	25.90	0	0.00	25.95	1	5,817	0.02%
2020/12/16	17	26.39	30	26.62	26.50	-13	5,899	-0.22%
2020/12/15	0	0.00	4	25.30	25.70	-4	5,753	-0.07%
2020/12/11	4	25.00	0	0.00	25.05	4	5,835	0.07%
2020/12/09	0	0.00	20	25.13	24.90	-20	5,851	-0.34%
2020/12/07	0	0.00	20	25.45	25.60	-20	5,822	-0.34%
2020/12/04	20	25.15	0	0.00	25.10	20	5,872	0.34%
2020/12/03	0	0.00	6	25.15	25.15	-6	5,869	-0.10%
2020/12/01	20.5	26.39	0	0.00	25.85	20.5	5,932	0.35%
2020/11/30	5	26.70	0	0.00	26.30	5	5,928	0.08%
2020/11/26	20	26.53	71	25.97	26.65	-51	5,682	-0.90%
2020/11/24	0	0.00	2	25.00	24.95	-2	5,701	-0.04%
2020/11/19	0	0.00	109	24.85	24.85	-109	5,812	-1.88%	大賣/鉅額交易
2020/11/17	60	24.55	60	24.50	24.50	0	6,006	0.00%
2020/11/16	10	24.70	0	0.00	24.55	10	6,155	0.16%
2020/11/13	40	24.50	0	0.00	24.60	40	6,264	0.64%
2020/11/12	40	24.73	0	0.00	24.55	40	6,391	0.63%
2020/11/11	50	24.60	30	24.75	24.75	20	6,524	0.31%
2020/11/10	0	0.00	35	24.50	24.40	-35	6,625	-0.53%
2020/11/09	0.5	24.10	51	24.15	24.15	-50.5	6,716	-0.75%
2020/11/06	30	23.75	0	0.00	23.65	30	6,802	0.44%
2020/11/04	20	23.70	0	0.00	23.75	20	7,053	0.28%
2020/11/03	20	23.95	40	23.80	23.80	-20	7,190	-0.28%
2020/11/02	40	23.93	40	24.20	24.20	0	7,276	0.00%
2020/10/30	20	23.35	20	23.60	23.60	0	7,422	0.00%
2020/10/29	40	23.23	41	23.40	23.30	-1	7,798	-0.01%
2020/10/28	5	23.85	0	0.00	23.70	5	7,812	0.06%
2020/10/27	7	24.25	0	0.00	24.20	7	7,931	0.09%
2020/10/23	20	23.95	0	0.00	23.90	20	8,206	0.24%
2020/10/22	0	0.00	10	24.10	24.20	-10	8,228	-0.12%
2020/10/21	20	23.50	20	23.80	23.70	0	8,089	0.00%
2020/10/20	20	23.45	0	0.00	23.45	20	7,985	0.25%
2020/10/19	10	23.40	10	23.45	23.45	0	7,968	0.00%
2020/10/15	10	23.25	10	23.25	23.25	0	7,940	0.00%
2020/10/14	40	23.73	0	0.00	23.55	40	7,980	0.50%
2020/10/13	0.5	23.75	0	0.00	23.75	0.5	8,145	0.01%
2020/10/12	10	23.65	0	0.00	23.35	10	8,430	0.12%
2020/10/08	10	24.00	0	0.00	23.95	10	8,435	0.12%
2020/10/07	20	24.23	0	0.00	24.15	20	8,573	0.23%
2020/09/30	10	24.60	0	0.00	24.55	10	9,139	0.11%
2020/09/28	0	0.00	20	25.15	25.80	-20	9,141	-0.22%
2020/09/25	10	23.95	0	0.00	23.55	10	9,088	0.11%
2020/09/24	10.1	24.95	0	0.00	24.60	10.1	9,025	0.11%
2020/09/21	20	28.00	0	0.00	27.75	20	8,797	0.23%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	1	28.30	5	28.30	28.45	-4	8,659	-0.05%
2020/09/15	0.5	27.80	0	0.00	27.80	0.5	8,608	0.01%
2020/09/14	5	27.90	0	0.00	27.65	5	8,645	0.06%
2020/09/10	0	0.00	5	28.90	28.45	-5	8,560	-0.06%
2020/09/07	5	28.55	0	0.00	28.20	5	8,454	0.06%
2020/09/01	0	0.00	4	29.31	29.50	-4	8,526	-0.05%
2020/08/31	2	29.10	0	0.00	29.00	2	8,471	0.02%
2020/08/28	0	0.00	2	30.15	29.35	-2	8,394	-0.02%
2020/08/25	0.5	29.90	1	29.95	29.90	-0.5	8,535	-0.01%
2020/08/20	2	28.80	3	28.73	28.80	-1	8,502	-0.01%
2020/08/19	1	29.90	0	0.00	29.95	1	8,364	0.01%
2020/08/14	2	30.65	0	0.00	30.65	2	8,007	0.02%
2020/08/13	1	31.60	3	31.62	31.40	-2	7,907	-0.03%
2020/08/12	5	32.20	0	0.00	32.70	5	7,899	0.06%
2020/08/11	3	31.77	12	31.75	31.90	-9	7,797	-0.12%
2020/08/10	1.5	31.97	0	0.00	31.70	1.5	7,732	0.02%
2020/08/07	4	31.85	0	0.00	31.50	4	7,656	0.05%
2020/08/06	3	30.85	0	0.00	30.95	3	7,579	0.04%
2020/08/05	5	31.25	15	30.24	31.35	-10	7,485	-0.13%
2020/08/04	7	30.73	201	30.08	30.80	-194	7,447	-2.61%	大賣/鉅額交易
2020/08/03	20	28.00	20	28.00	28.00	0	7,283	0.00%
2020/07/31	20	28.20	21	28.00	28.00	-1	7,441	-0.01%
2020/07/30	21	26.96	22	28.08	28.25	-1	7,326	-0.01%
2020/07/29	0.5	27.00	0	0.00	27.15	0.5	7,227	0.01%
2020/07/27	1	25.30	0	0.00	25.75	1	7,321	0.01%
2020/07/24	20	25.75	20	25.45	25.45	0	7,488	0.00%
2020/07/23	20	25.60	20	25.90	25.90	0	7,602	0.00%
2020/07/22	65	26.02	0	0.00	25.75	65	7,715	0.84%
2020/07/21	40	26.03	0	0.00	25.70	40	7,685	0.52%
2020/07/20	41	25.80	0	0.00	25.85	41	7,661	0.54%
2020/07/17	20.5	25.95	0	0.00	25.95	20.5	7,593	0.27%
2020/07/15	50	25.60	0	0.00	25.35	50	7,091	0.71%
2020/07/14	20	25.60	0	0.00	25.25	20	7,034	0.28%
2020/07/13	25	24.81	0	0.00	24.70	25	6,856	0.36%
2020/07/10	20	24.20	20	24.45	24.80	0	6,802	0.00%
2020/07/09	0	0.00	10	26.65	26.70	-10	6,495	-0.15%
2020/07/01	0	0.00	10	24.10	24.10	-10	6,143	-0.16%
2020/06/22	0	0.00	1	23.30	23.30	-1	5,960	-0.02%
2020/06/16	5	23.20	0	0.00	22.95	5	5,876	0.09%
2020/06/15	10	23.05	10	22.75	22.75	0	5,895	0.00%
2020/06/12	10	21.95	10	23.00	23.00	0	5,887	0.00%
2020/06/10	15	24.08	0	0.00	22.95	15	5,741	0.26%
2020/06/08	0	0.00	45	24.80	24.80	-45	5,532	-0.81%
2020/06/05	15	23.90	0	0.00	23.90	15	5,431	0.28%
2020/06/04	20	23.30	20	23.55	23.75	0	5,410	0.00%
2020/06/03	20	23.30	1	23.60	23.45	19	5,397	0.35%
2020/06/02	10	23.75	0	0.00	23.25	10	5,365	0.19%
2020/06/01	0	0.00	1	24.50	23.60	-1	5,302	-0.02%
2020/05/20	1	21.10	1	21.20	21.10	0	4,449	0.00%
2020/05/19	1	20.40	2	21.05	21.45	-1	4,378	-0.02%
2020/05/13	2	20.73	1	20.80	21.00	1	3,948	0.03%
2020/05/08	2	23.10	0	0.00	23.10	2	3,560	0.06%
2020/05/05	0	0.00	1	24.80	24.75	-1	2,965	-0.03%
2020/04/30	2	25.30	1	25.70	25.75	1	2,760	0.04%
2020/04/27	1	21.80	1	22.15	22.55	0	2,275	0.00%
2019/12/27	0	0.00	10	16.50	16.55	-10	2,601	-0.38%
2019/12/26	10	16.45	0	0.00	16.40	10	2,670	0.37%
2019/12/10	0	0.00	0.9	17.90	18.00	-0.9	2,329	-0.04%
2019/12/03	0	0.00	3	15.90	15.20	-3	1,721	-0.17%
2019/05/20	0	0.00	2	11.35	11.35	-2	234	-0.85%
2018/12/25	0	0.00	5	12.55	12.50	-5	1,118	-0.45%
2018/12/06	0	0.00	1	13.50	13.00	-1	1,175	-0.09%
2018/12/05	6	13.97	0	0.00	13.75	6	1,138	0.53%
2018/12/04	0	0.00	2	13.75	13.70	-2	1,079	-0.19%
2018/12/03	2	13.95	0	0.00	13.80	2	1,025	0.19%
2018/11/29	2	13.70	0	0.00	13.45	2	855	0.23%
2018/11/23	0	0.00	2	12.00	12.10	-2	558	-0.36%
2018/09/28	0	0.00	2	12.00	12.30	-2	475	-0.42%
2018/09/27	0	0.00	1	11.90	11.90	-1	462	-0.22%
2018/09/25	2	11.80	0	0.00	11.85	2	459	0.44%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/13	0	0.00	12	11.16	11.35	-12	412	-2.91%
2018/06/01	0	0.00	0.3	14.85	14.95	-0.3	325	-0.09%